Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOYOW Historical Data

YOYOW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $0.0015
-3.59%
$450,715 $575
Aug 16, 2022 $0.00156
+2.00%
$467,215 $493
Aug 15, 2022 $0.00152
+4.59%
$457,359 $751
Aug 14, 2022 $0.00146
-4.98%
$437,229 $140
Aug 13, 2022 $0.00153
+0.67%
$460,097 $264
Aug 12, 2022 $0.00152
+2.59%
$456,754 $158
Aug 11, 2022 $0.00148
-7.08%
$445,207 $834
Aug 10, 2022 $0.0016
+12.46%
$479,328 $1,519
Aug 9, 2022 $0.00142
-1.42%
$426,172 $1,297
Aug 8, 2022 $0.00144
-57.13%
$432,597 $459
Aug 5, 2022 $0.00274
+1.11%
$822,631 $0
Aug 4, 2022 $0.00272
+0.45%
$814,512 $0
Aug 1, 2022 $0.00186
-0.39%
$557,630 $1
Jul 31, 2022 $0.00187
-34.03%
$560,475 $2
Jul 30, 2022 $0.00283
-1.34%
$850,288 $0
Jul 23, 2022 $0.00268
-1.72%
$803,248 $3
Jul 22, 2022 $0.00272
-3.66%
$817,171 $3
Jul 13, 2022 $0.00274
+1.64%
$822,705 $0
Jul 12, 2022 $0.0027
-3.09%
$809,754 $0
Jul 9, 2022 $0.00282
+0.33%
$845,676 $0
Jul 8, 2022 $0.00282
-0.68%
$845,967 $0
Jul 6, 2022 $0.00195
-0.44%
$585,896 $1
Jul 5, 2022 $0.00196
-15.86%
$588,280 $1
Jul 4, 2022 $0.00233
-7.06%
$700,245 $0
Jul 3, 2022 $0.00251
+1.34%
$753,479 $0
Jun 29, 2022 $0.00259
-1.10%
$776,977 $0
Jun 28, 2022 $0.00262
-2.26%
$785,204 $0
Jun 25, 2022 $0.00274
-0.13%
$821,587 $0
Jun 24, 2022 $0.00274
-0.05%
$822,764 $0
Jun 22, 2022 $0.00266
-1.11%
$798,741 $663
Jun 21, 2022 $0.0027
-2.18%
$808,637 $0
Jun 13, 2022 $0.00302
-12.98%
$905,694 $0
Jun 12, 2022 $0.00348
-4.67%
$1.04 million $0
Jun 6, 2022 $0.00409
+5.00%
$1.23 million $0
Jun 5, 2022 $0.00389
+34.24%
$1.17 million $0
Jun 4, 2022 $0.0029
+0.20%
$869,425 $1,713
Jun 3, 2022 $0.00395
-0.37%
$1.18 million $0
Jun 2, 2022 $0.00396
+56.21%
$1.19 million $0
Jun 1, 2022 $0.00254
-22.18%
$761,511 $18
May 26, 2022 $0.00377
-1.77%
$1.13 million $56
May 25, 2022 $0.00384
+0.11%
$1.15 million $0
May 24, 2022 $0.00235
+0.43%
$704,549 $52
May 23, 2022 $0.00234
-40.76%
$701,526 $71
May 17, 2022 $0.00244
+2.04%
$732,916 $14
May 16, 2022 $0.0024
-0.46%
$718,617 $0
May 15, 2022 $0.00238
-1.44%
$713,354 $15
May 14, 2022 $0.00242
+2.73%
$724,988 $32
May 13, 2022 $0.00271
+3.70%
$813,718 $23
May 12, 2022 $0.00262
+1.70%
$786,992 $17
Apr 29, 2022 $0.00558
-0.77%
$1.67 million $185