YOYOW Historical Data

YOYOW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0015
-3.59%
$ 450,715 $ 575
Aug 16, 2022 $ 0.00156
+2.00%
$ 467,215 $ 493
Aug 15, 2022 $ 0.00152
+4.59%
$ 457,359 $ 751
Aug 14, 2022 $ 0.00146
-4.98%
$ 437,229 $ 140
Aug 13, 2022 $ 0.00153
+0.67%
$ 460,097 $ 264
Aug 12, 2022 $ 0.00152
+2.59%
$ 456,754 $ 158
Aug 11, 2022 $ 0.00148
-7.08%
$ 445,207 $ 834
Aug 10, 2022 $ 0.0016
+12.46%
$ 479,328 $ 1,519
Aug 9, 2022 $ 0.00142
-1.42%
$ 426,172 $ 1,297
Aug 8, 2022 $ 0.00144
-57.13%
$ 432,597 $ 459
Aug 5, 2022 $ 0.00274
+1.11%
$ 822,631 $ 0
Aug 4, 2022 $ 0.00272
+0.45%
$ 814,512 $ 0
Aug 1, 2022 $ 0.00186
-0.39%
$ 557,630 $ 1
Jul 31, 2022 $ 0.00187
-34.03%
$ 560,475 $ 2
Jul 30, 2022 $ 0.00283
-1.34%
$ 850,288 $ 0
Jul 23, 2022 $ 0.00268
-1.72%
$ 803,248 $ 3
Jul 22, 2022 $ 0.00272
-3.66%
$ 817,171 $ 3
Jul 13, 2022 $ 0.00274
+1.64%
$ 822,705 $ 0
Jul 12, 2022 $ 0.0027
-3.09%
$ 809,754 $ 0
Jul 9, 2022 $ 0.00282
+0.33%
$ 845,676 $ 0
Jul 8, 2022 $ 0.00282
-0.68%
$ 845,967 $ 0
Jul 6, 2022 $ 0.00195
-0.44%
$ 585,896 $ 1
Jul 5, 2022 $ 0.00196
-15.86%
$ 588,280 $ 1
Jul 4, 2022 $ 0.00233
-7.06%
$ 700,245 $ 0
Jul 3, 2022 $ 0.00251
+1.34%
$ 753,479 $ 0
Jun 29, 2022 $ 0.00259
-1.10%
$ 776,977 $ 0
Jun 28, 2022 $ 0.00262
-2.26%
$ 785,204 $ 0
Jun 25, 2022 $ 0.00274
-0.13%
$ 821,587 $ 0
Jun 24, 2022 $ 0.00274
-0.05%
$ 822,764 $ 0
Jun 22, 2022 $ 0.00266
-1.11%
$ 798,741 $ 663
Jun 21, 2022 $ 0.0027
-2.18%
$ 808,637 $ 0
Jun 13, 2022 $ 0.00302
-12.98%
$ 905,694 $ 0
Jun 12, 2022 $ 0.00348
-4.67%
$ 1.04 million $ 0
Jun 6, 2022 $ 0.00409
+5.00%
$ 1.23 million $ 0
Jun 5, 2022 $ 0.00389
+34.24%
$ 1.17 million $ 0
Jun 4, 2022 $ 0.0029
+0.20%
$ 869,425 $ 1,713
Jun 3, 2022 $ 0.00395
-0.37%
$ 1.18 million $ 0
Jun 2, 2022 $ 0.00396
+56.21%
$ 1.19 million $ 0
Jun 1, 2022 $ 0.00254
-22.18%
$ 761,511 $ 18
May 26, 2022 $ 0.00377
-1.77%
$ 1.13 million $ 56
May 25, 2022 $ 0.00384
+0.11%
$ 1.15 million $ 0
May 24, 2022 $ 0.00235
+0.43%
$ 704,549 $ 52
May 23, 2022 $ 0.00234
-40.76%
$ 701,526 $ 71
May 17, 2022 $ 0.00244
+2.04%
$ 732,916 $ 14
May 16, 2022 $ 0.0024
-0.46%
$ 718,617 $ 0
May 15, 2022 $ 0.00238
-1.44%
$ 713,354 $ 15
May 14, 2022 $ 0.00242
+2.73%
$ 724,988 $ 32
May 13, 2022 $ 0.00271
+3.70%
$ 813,718 $ 23
May 12, 2022 $ 0.00262
+1.70%
$ 786,992 $ 17
Apr 29, 2022 $ 0.00558
-0.77%
$ 1.67 million $ 185