YOYOW Historical Data

YOYOW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25 $ 0.0123
+2.55%
$ -- $ 10,677
Jan 18 $ 0.0101
+1.17%
$ -- $ 7,722
Jan 11 $ 0.01
-16.53%
$ -- $ 6,686
Jan 4 $ 0.012
+17.84%
$ -- $ 19,182
Dec 28 $ 0.0102
-11.33%
$ -- $ 11,858
Dec 21 $ 0.0117
-1.00%
$ -- $ 12,948
Dec 14 $ 0.0117
-26.00%
$ -- $ 177,478
Dec 7 $ 0.015
+95.99%
$ -- $ 13,362
Nov 30 $ 0.00764
-4.87%
$ -- $ 9,161
Nov 23 $ 0.00803
+11.89%
$ -- $ 21,133
Nov 16 $ 0.00718
+1.12%
$ -- $ 4,166
Nov 9 $ 0.0071
-6.96%
$ -- $ 6,327
Nov 2 $ 0.00763
+11.07%
$ -- $ 14,483
Oct 26 $ 0.00687
+0.68%
$ -- $ 4,775
Oct 19 $ 0.00682
-10.89%
$ -- $ 3,388
Oct 12 $ 0.00766
-4.27%
$ -- $ 2,184
Oct 5 $ 0.008
+0.23%
$ -- $ 4,798
Sep 28 $ 0.00798
-11.34%
$ -- $ 2,715
Sep 21 $ 0.009
-6.33%
$ -- $ 3,759
Sep 14 $ 0.00961
-0.01%
$ -- $ 1,893
Sep 7 $ 0.00961
-2.35%
$ -- $ 11,908
Aug 31 $ 0.00984
-1.57%
$ -- $ 12,304
Aug 24 $ 0.00999
-15.44%
$ -- $ 13,522
Aug 17 $ 0.0118
+4.83%
$ -- $ 45,560
Aug 10 $ 0.0113
+13.67%
$ -- $ 34,256
Aug 3 $ 0.00992
+2.51%
$ -- $ 10,522
Jul 27 $ 0.00967
-15.08%
$ -- $ 20,919
Jul 20 $ 0.0114
+45.50%
$ -- $ 30,514
Jul 13 $ 0.00783
+7.66%
$ -- $ 12,361
Jul 6 $ 0.00727
-14.71%
$ -- $ 4,731
Jun 29 $ 0.00852
+23.03%
$ -- $ 2,576
Jun 22 $ 0.00693
-13.22%
$ -- $ 42,472
Jun 15 $ 0.00798
-6.55%
$ -- $ 7,704
Jun 8 $ 0.00854
+18.21%
$ -- $ 10,699
Jun 1 $ 0.00723
-7.30%
$ -- $ 8,825
May 25 $ 0.0078
+19.96%
$ -- $ 2,241
May 18 $ 0.0065
+8.37%
$ -- $ 11,087
May 11 $ 0.006
+7.72%
$ -- $ 10,899
May 4 $ 0.00557
+3.01%
$ -- $ 5,348
Apr 27 $ 0.0054
-12.65%
$ -- $ 26,047
Apr 20 $ 0.00619
+3.19%
$ -- $ 1,844
Apr 13 $ 0.00599
-5.30%
$ -- $ 6,731
Apr 6 $ 0.00633
+12.94%
$ -- $ 19,932
Mar 30 $ 0.00561
+3.56%
$ -- $ 12,296
Mar 23 $ 0.00541
-14.12%
$ -- $ 18,562
Mar 16 $ 0.0063
+25.14%
$ -- $ 11,180
Mar 9 $ 0.00504
-44.37%
$ -- $ 8,789
Mar 2 $ 0.00906
-11.85%
$ -- $ 8,021
Feb 24 $ 0.0103
-21.57%
$ 3.08 million $ 17,917
Feb 17 $ 0.0131
+23.04%
$ -- $ 47,016