Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOYOW Historical Data

YOYOW Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25 $0.0123
+2.55%
$-- $10,677
Jan 18 $0.0101
+1.17%
$-- $7,722
Jan 11 $0.01
-16.53%
$-- $6,686
Jan 4 $0.012
+17.84%
$-- $19,182
Dec 28 $0.0102
-11.33%
$-- $11,858
Dec 21 $0.0117
-1.00%
$-- $12,948
Dec 14 $0.0117
-26.00%
$-- $177,478
Dec 7 $0.015
+95.99%
$-- $13,362
Nov 30 $0.00764
-4.87%
$-- $9,161
Nov 23 $0.00803
+11.89%
$-- $21,133
Nov 16 $0.00718
+1.12%
$-- $4,166
Nov 9 $0.0071
-6.96%
$-- $6,327
Nov 2 $0.00763
+11.07%
$-- $14,483
Oct 26 $0.00687
+0.68%
$-- $4,775
Oct 19 $0.00682
-10.89%
$-- $3,388
Oct 12 $0.00766
-4.27%
$-- $2,184
Oct 5 $0.008
+0.23%
$-- $4,798
Sep 28 $0.00798
-11.34%
$-- $2,715
Sep 21 $0.009
-6.33%
$-- $3,759
Sep 14 $0.00961
-0.01%
$-- $1,893
Sep 7 $0.00961
-2.35%
$-- $11,908
Aug 31 $0.00984
-1.57%
$-- $12,304
Aug 24 $0.00999
-15.44%
$-- $13,522
Aug 17 $0.0118
+4.83%
$-- $45,560
Aug 10 $0.0113
+13.67%
$-- $34,256
Aug 3 $0.00992
+2.51%
$-- $10,522
Jul 27 $0.00967
-15.08%
$-- $20,919
Jul 20 $0.0114
+45.50%
$-- $30,514
Jul 13 $0.00783
+7.66%
$-- $12,361
Jul 6 $0.00727
-14.71%
$-- $4,731
Jun 29 $0.00852
+23.03%
$-- $2,576
Jun 22 $0.00693
-13.22%
$-- $42,472
Jun 15 $0.00798
-6.55%
$-- $7,704
Jun 8 $0.00854
+18.21%
$-- $10,699
Jun 1 $0.00723
-7.30%
$-- $8,825
May 25 $0.0078
+19.96%
$-- $2,241
May 18 $0.0065
+8.37%
$-- $11,087
May 11 $0.006
+7.72%
$-- $10,899
May 4 $0.00557
+3.01%
$-- $5,348
Apr 27 $0.0054
-12.65%
$-- $26,047
Apr 20 $0.00619
+3.19%
$-- $1,844
Apr 13 $0.00599
-5.30%
$-- $6,731
Apr 6 $0.00633
+12.94%
$-- $19,932
Mar 30 $0.00561
+3.56%
$-- $12,296
Mar 23 $0.00541
-14.12%
$-- $18,562
Mar 16 $0.0063
+25.14%
$-- $11,180
Mar 9 $0.00504
-44.37%
$-- $8,789
Mar 2 $0.00906
-11.85%
$-- $8,021
Feb 24 $0.0103
-21.57%
$3.08 million $17,917
Feb 17 $0.0131
+23.04%
$-- $47,016