Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOYOW Historical Data

YOYOW Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2018 $0.364
+0.00%
$-- $13,911
Jan 11, 2018 $0.392
+0.00%
$-- $14,358
Jan 10, 2018 $0.447
+0.00%
$-- $15,040
Jan 9, 2018 $0.466
+0.00%
$-- $15,504
Jan 8, 2018 $0.524
+0.00%
$-- $16,773
Jan 7, 2018 $0.552
+0.00%
$119.31 million $17,158
Jan 6, 2018 $0.498
+0.00%
$130.1 million $16,276
Jan 5, 2018 $0.413
+0.00%
$117.35 million $15,085
Jan 4, 2018 $0.391
+0.00%
$-- $15,163
Jan 3, 2018 $0.314
+0.00%
$-- $14,068
Jan 2, 2018 $0.291
+0.00%
$-- $13,687
Jan 1, 2018 $0.276
+0.00%
$-- $13,480
Dec 31, 2017 $0.268
+0.00%
$-- $13,492
Dec 30, 2017 $0.288
+0.00%
$-- $14,735
Dec 29, 2017 $0.283
+0.00%
$61.39 million $14,669
Dec 28, 2017 $0.301
+0.00%
$60.01 million $16,047
Dec 27, 2017 $0.303
+0.00%
$62.21 million $15,386
Dec 26, 2017 $0.309
+0.00%
$63.92 million $14,001
Dec 25, 2017 $0.288
+0.00%
$63.72 million $13,730
Dec 24, 2017 $0.33
+0.00%
$63.88 million $14,781
Dec 23, 2017 $0.328
+0.00%
$65.87 million $13,913
Dec 22, 2017 $0.424
+0.00%
$64.09 million $16,460
Dec 21, 2017 $0.382
+0.00%
$90.64 million $17,013
Dec 20, 2017 $0.385
+0.00%
$84.07 million $18,535
Dec 19, 2017 $0.366
+0.00%
$79.85 million $18,915
Dec 18, 2017 $0.401
+0.00%
$80.46 million $19,500
Dec 17, 2017 $0.37
+0.00%
$80.38 million $18,290
Dec 16, 2017 $0.305
+0.00%
$88.67 million $17,566
Dec 15, 2017 $0.308
+0.00%
$66.05 million $16,537
Dec 14, 2017 $0.298
+0.00%
$69.69 million $16,929
Dec 13, 2017 $0.301
+0.00%
$62.31 million $17,090
Dec 12, 2017 $0.294
+0.00%
$64.06 million $16,630
Dec 11, 2017 $0.292
+0.00%
$62.06 million $14,549
Dec 10, 2017 $0.332
+0.00%
$61.69 million $15,433
Dec 9, 2017 $0.278
+0.00%
$64.72 million $16,237
Dec 8, 2017 $0.287
+0.00%
$74 million $15,230
Dec 7, 2017 $0.402
+0.00%
$54.86 million $12,747
Dec 6, 2017 $0.244
+0.00%
$63.28 million $11,793
Dec 5, 2017 $0.157
+0.00%
$65.24 million $11,434
Dec 4, 2017 $0.127
+0.00%
$41.81 million $11,370
Dec 3, 2017 $0.137
+0.00%
$23.25 million $11,072
Dec 2, 2017 $0.106
+0.00%
$24.01 million $10,301
Dec 1, 2017 $0.077
+0.00%
$25.78 million $10,057
Nov 30, 2017 $0.0701
+0.00%
$-- $10,596
Nov 29, 2017 $0.0635
+0.00%
$-- $9,944
Nov 28, 2017 $0.0598
+0.00%
$-- $9,636
Nov 27, 2017 $0.061
+0.00%
$-- $9,064
Nov 26, 2017 $0.0613
+0.00%
$-- $8,465
Nov 25, 2017 $0.0582
+0.00%
$-- $8,176
Nov 24, 2017 $0.0572
+0.00%
$-- $8,195