YOYOW Historical Data

YOYOW Page 35
Download
Date Close Price change Market cap Trading volume
Oct 4, 2017 $ 0.045
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0483
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0442
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.042
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0456
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0507
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0505
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0497
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0325
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0313
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0313
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0313
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.032
+0.00%
$ -- $ 3,804
Sep 18, 2017 $ 0.0318
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0319
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0283
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0278
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0345
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0358
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0352
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.035
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0333
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0406
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.03
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0238
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0338
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0479
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0851
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0999
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.108
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.123
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0996
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0922
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0775
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0807
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0802
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0815
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0885
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0986
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0993
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.103
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.108
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.112
+0.00%
$ -- $ 4,107
Download