Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYOW Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10 $0.0106
-11.31%
$-- $31,527
Feb 3 $0.012
+11.35%
$-- $194,771
Jan 27 $0.0108
+8.11%
$-- $114,842
Jan 20 $0.00997
-1.30%
$-- $39,812
Jan 13 $0.0101
+5.41%
$-- $419,806
Jan 6 $0.00959
-7.51%
$-- $336,029
Dec 30 $0.0104
+2.28%
$-- $196,594
Dec 23 $0.0101
+0.69%
$-- $192,092
Dec 16 $0.0101
-9.71%
$-- $135,796
Dec 9 $0.0111
-13.51%
$-- $199,258
Dec 2 $0.0129
-6.49%
$-- $349,595
Nov 25 $0.0138
+26.79%
$-- $507,845
Nov 18 $0.0109
-15.35%
$-- $762,050
Nov 11 $0.0128
-1.34%
$-- $153,582
Nov 4 $0.013
-3.78%
$-- $163,452
Oct 28 $0.0135
+8.60%
$-- $290,503
Oct 21 $0.0125
-4.41%
$-- $488,680
Oct 14 $0.013
-5.91%
$-- $188,096
Oct 7 $0.0139
-4.00%
$-- $368,893
Sep 30 $0.0145
+8.37%
$-- $462,142
Sep 23 $0.0134
-24.98%
$-- $264,795
Sep 16 $0.0178
+3.45%
$-- $346,113
Sep 9 $0.0172
+40.15%
$-- $588,516
Sep 2 $0.0123
-2.23%
$-- $203,735
Aug 26 $0.0126
-18.90%
$-- $217,568
Aug 19 $0.0155
+22.77%
$-- $380,510
Aug 12 $0.0127
-14.62%
$-- $178,684
Aug 5 $0.0148
-8.19%
$-- $666,919
Jul 29 $0.0161
-4.70%
$-- $676,471
Jul 22 $0.0169
-5.47%
$-- $476,282
Jul 15 $0.0179
-19.07%
$-- $809,730
Jul 8 $0.0221
-28.24%
$-- $3.29 million
Jul 1 $0.0309
+3.87%
$-- $5.41 million
Jun 24 $0.0297
-19.54%
$-- $6.23 million
Jun 17 $0.0369
+31.72%
$-- $16.97 million
Jun 10 $0.028
+21.06%
$-- $8.69 million
Jun 3 $0.0231
-10.16%
$-- $3.51 million
May 27 $0.0257
+5.20%
$-- $6.57 million
May 20 $0.0245
+19.73%
$-- $19.8 million
May 13 $0.0205
+16.15%
$-- $3.95 million
May 6 $0.0177
-4.37%
$-- $3.26 million
Apr 29 $0.0185
-2.29%
$-- $2.9 million
Apr 22 $0.0189
-20.20%
$-- $3.83 million
Apr 15 $0.0236
+1.94%
$-- $18.92 million
Apr 8 $0.0233
-14.26%
$-- $7.3 million
Apr 1 $0.0271
+20.07%
$-- $5.7 million
Mar 25 $0.0226
+17.81%
$-- $13.9 million
Mar 18 $0.0192
-8.11%
$-- $3.3 million
Mar 11 $0.0209
+14.47%
$-- $11.31 million
Mar 4 $0.0183
+8.71%
$-- $3.79 million