Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOYOW Historical Data

YOYOW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2022 $0.0159
-0.64%
$4.77 million $478
Jan 9, 2022 $0.016
-0.34%
$4.8 million $0
Jan 7, 2022 $0.0159
-3.41%
$4.76 million $1,501
Jan 6, 2022 $0.0164
+0.81%
$4.93 million $234
Jan 3, 2022 $0.0182
-1.37%
$5.46 million $2,240
Jan 2, 2022 $0.0185
-0.54%
$5.54 million $1,094
Dec 28, 2021 $0.0192
-3.01%
$5.75 million $706
Dec 27, 2021 $0.0198
+0.00%
$5.94 million $530
Dec 26, 2021 $0.0192
-0.19%
$5.76 million $1,131
Dec 25, 2021 $0.0193
-0.66%
$5.78 million $800
Dec 23, 2021 $0.0186
-0.37%
$5.57 million $536
Dec 22, 2021 $0.0186
-0.61%
$5.59 million $978
Dec 21, 2021 $0.0188
-2.69%
$5.63 million $1,031
Dec 20, 2021 $0.0193
-1.66%
$5.78 million $2,329
Dec 19, 2021 $0.0196
+8.62%
$5.89 million $5,577
Dec 17, 2021 $0.0185
-1.16%
$5.55 million $205
Dec 16, 2021 $0.0187
+0.67%
$5.62 million $241
Dec 15, 2021 $0.0186
+1.23%
$5.58 million $675
Dec 14, 2021 $0.0184
+6.87%
$5.52 million $358
Dec 13, 2021 $0.0188
-2.15%
$5.65 million $43
Dec 12, 2021 $0.0192
-0.18%
$5.77 million $44
Dec 11, 2021 $0.0192
+1.68%
$5.77 million $475
Dec 10, 2021 $0.019
-1.26%
$5.7 million $259
Dec 9, 2021 $0.0196
-3.36%
$5.87 million $3,693
Dec 8, 2021 $0.0202
+3.41%
$6.07 million $3,251
Dec 7, 2021 $0.0201
-0.57%
$6.04 million $660
Dec 6, 2021 $0.0202
-4.65%
$6.07 million $1,950
Dec 5, 2021 $0.0212
+0.08%
$6.36 million $16,796
Dec 4, 2021 $0.0211
-24.40%
$6.33 million $13,347
Dec 3, 2021 $0.0279
+12.41%
$8.38 million $38,259
Dec 2, 2021 $0.0248
-0.55%
$7.45 million $1,918
Dec 1, 2021 $0.024
+2.87%
$7.19 million $1,344
Nov 30, 2021 $0.0233
-1.37%
$7 million $1,141
Nov 29, 2021 $0.0237
-16.97%
$7.11 million $2,726
Nov 28, 2021 $0.0285
+30.39%
$8.55 million $1,232
Nov 27, 2021 $0.0218
-0.92%
$6.55 million $4,357
Nov 26, 2021 $0.022
-6.63%
$6.59 million $9,443
Nov 25, 2021 $0.0235
+8.09%
$7.05 million $6,603
Nov 24, 2021 $0.0217
-5.90%
$6.51 million $3,022
Nov 23, 2021 $0.023
+4.63%
$6.91 million $2,328
Nov 22, 2021 $0.0214
-4.16%
$6.42 million $2,691
Nov 21, 2021 $0.0223
+3.90%
$6.7 million $320
Nov 20, 2021 $0.0215
+2.74%
$6.45 million $136
Nov 19, 2021 $0.0209
+8.13%
$6.27 million $2,813
Nov 18, 2021 $0.0193
-13.56%
$5.79 million $99
Nov 17, 2021 $0.0223
+2.30%
$6.7 million $4,828
Nov 16, 2021 $0.0209
-5.73%
$6.27 million $2,821
Nov 15, 2021 $0.0223
-5.74%
$6.68 million $5,814
Nov 14, 2021 $0.0235
+1.43%
$7.06 million $5,017
Nov 13, 2021 $0.021
-0.90%
$6.31 million $2,639