YOYOW Historical Data

YOYOW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25 $ 0.0168
+8.53%
$ -- $ 4.41 million
Feb 18 $ 0.0155
+0.79%
$ -- $ 12.85 million
Feb 11 $ 0.0154
+5.26%
$ -- $ 1.62 million
Feb 4 $ 0.0146
+6.80%
$ -- $ 1.66 million
Jan 28 $ 0.0136
-10.00%
$ -- $ 1.65 million
Jan 21 $ 0.0151
-0.01%
$ -- $ 7.27 million
Jan 14 $ 0.0151
+20.03%
$ -- $ 5.89 million
Jan 7 $ 0.0126
-18.83%
$ -- $ 2.07 million
Dec 31 $ 0.0155
+8.28%
$ -- $ 1.41 million
Dec 24 $ 0.0143
-10.46%
$ -- $ 2.39 million
Dec 17 $ 0.016
+30.65%
$ -- $ 1.99 million
Dec 10 $ 0.0122
-17.04%
$ -- $ 1.12 million
Dec 3 $ 0.0148
-18.85%
$ -- $ 2.42 million
Nov 26 $ 0.0181
+17.14%
$ -- $ 1.23 million
Nov 19 $ 0.0178
-34.80%
$ -- $ 33,138
Nov 12 $ 0.0253
-28.88%
$ 7.6 million $ 42,015
Nov 5 $ 0.0361
-3.02%
$ -- $ 45,118
Oct 29 $ 0.039
+15.89%
$ -- $ 44,615
Oct 22 $ 0.0344
+7.92%
$ -- $ 45,386
Oct 15 $ 0.0305
+0.42%
$ -- $ 45,526
Oct 8 $ 0.0287
-15.09%
$ -- $ 45,209
Oct 1 $ 0.0313
+16.05%
$ -- $ 46,009
Sep 24 $ 0.0266
-2.72%
$ -- $ 46,045
Sep 17 $ 0.0251
+14.51%
$ -- $ 45,403
Sep 10 $ 0.0208
+6.36%
$ -- $ 44,787
Sep 3 $ 0.0209
-22.70%
$ -- $ 48,379
Aug 27 $ 0.0271
+5.67%
$ -- $ 48,526
Aug 20 $ 0.0269
+6.69%
$ -- $ 45,658
Aug 13 $ 0.0252
+3.44%
$ -- $ 44,494
Aug 6 $ 0.0256
-19.60%
$ -- $ 46,665
Jul 30 $ 0.0328
-37.81%
$ -- $ 54,236
Jul 23 $ 0.0528
-4.05%
$ -- $ 55,805
Jul 16 $ 0.0546
+2.38%
$ -- $ 49,333
Jul 9 $ 0.0517
-20.41%
$ -- $ 45,290
Jul 2 $ 0.0629
+9.93%
$ -- $ 45,938
Jun 25 $ 0.0577
-7.01%
$ -- $ 42,965
Jun 18 $ 0.0654
-13.01%
$ -- $ 45,840
Jun 11 $ 0.0752
-15.06%
$ -- $ 46,933
Jun 4 $ 0.0961
-8.65%
$ -- $ 45,745
May 28 $ 0.102
+10.21%
$ -- $ 51,982
May 21 $ 0.0975
-24.43%
$ -- $ 55,515
May 14 $ 0.127
-8.84%
$ -- $ 58,900
May 7 $ 0.142
-17.41%
$ -- $ 64,055
Apr 30 $ 0.194
+43.84%
$ -- $ 65,744
Apr 23 $ 0.129
+3.93%
$ -- $ 63,690
Apr 16 $ 0.119
+17.52%
$ -- $ 57,823
Apr 9 $ 0.0989
+11.59%
$ -- $ 50,857
Apr 2 $ 0.0883
+29.51%
$ -- $ 48,720
Mar 26 $ 0.071
-23.13%
$ -- $ 54,417
Mar 19 $ 0.0933
+42.00%
$ -- $ 60,027