YOYOW Historical Data

YOYOW Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.0212
+0.81%
$ 6.36 million $ 2,596
Nov 9, 2021 $ 0.0229
-0.38%
$ 6.86 million $ 686
Nov 8, 2021 $ 0.0229
+2.43%
$ 6.88 million $ 2,425
Nov 7, 2021 $ 0.0215
+1.15%
$ 6.45 million $ 1,092
Nov 6, 2021 $ 0.0213
+1.34%
$ 6.38 million $ 10
Nov 5, 2021 $ 0.0215
+0.47%
$ 6.46 million $ 1,243
Nov 4, 2021 $ 0.0214
-0.05%
$ 6.43 million $ 10
Oct 29, 2021 $ 0.0225
+2.96%
$ 6.75 million $ 2
Oct 28, 2021 $ 0.0218
+3.50%
$ 6.54 million $ 13
Oct 27, 2021 $ 0.0211
-5.50%
$ 6.33 million $ 2,794
Oct 26, 2021 $ 0.0223
-4.01%
$ 6.7 million $ 1,298
Oct 25, 2021 $ 0.0232
+3.48%
$ 6.97 million $ 6
Oct 24, 2021 $ 0.0225
-0.25%
$ 6.74 million $ 90
Oct 22, 2021 $ 0.0226
-1.95%
$ 6.77 million $ 14
Oct 21, 2021 $ 0.023
-2.94%
$ 6.91 million $ 72
Oct 20, 2021 $ 0.0237
-0.17%
$ 7.12 million $ 80
Oct 19, 2021 $ 0.024
+2.08%
$ 7.21 million $ 362
Oct 18, 2021 $ 0.0235
+0.10%
$ 7.06 million $ 4,247
Oct 16, 2021 $ 0.0261
+0.90%
$ 7.84 million $ 6,731
Oct 15, 2021 $ 0.0259
+7.40%
$ 7.77 million $ 1
Oct 14, 2021 $ 0.0241
+0.18%
$ 7.23 million $ 370
Oct 13, 2021 $ 0.0241
+4.13%
$ 7.22 million $ 3,326
Oct 12, 2021 $ 0.0239
-0.76%
$ 7.17 million $ 7,161
Oct 11, 2021 $ 0.0241
+7.63%
$ 7.23 million $ 7,212
Oct 10, 2021 $ 0.0224
-18.02%
$ 6.72 million $ 7,125
Oct 9, 2021 $ 0.0273
+20.51%
$ 8.2 million $ 8,652
Oct 8, 2021 $ 0.0227
+10.25%
$ 6.81 million $ 8,145
Oct 6, 2021 $ 0.0184
-0.19%
$ 5.51 million $ 1,011
Oct 5, 2021 $ 0.0184
+3.15%
$ 5.53 million $ 554
Oct 3, 2021 $ 0.0173
+0.78%
$ 5.2 million $ 2,254
Oct 2, 2021 $ 0.0172
+0.11%
$ 5.16 million $ 2,191
Sep 27, 2021 $ 0.0163
+1.42%
$ 4.88 million $ 1,663
Sep 26, 2021 $ 0.0161
+4.54%
$ 4.82 million $ 1,319
Sep 22, 2021 $ 0.0165
+6.67%
$ 4.95 million $ 3,155
Sep 21, 2021 $ 0.0154
-14.50%
$ 4.63 million $ 1,628
Sep 20, 2021 $ 0.0181
-16.98%
$ 5.42 million $ 3,650
Sep 19, 2021 $ 0.0217
+0.02%
$ 6.52 million $ 631
Sep 15, 2021 $ 0.0261
+2.38%
$ 7.82 million $ 7,404
Sep 14, 2021 $ 0.0254
+0.90%
$ 7.63 million $ 30,505
Sep 12, 2021 $ 0.021
+1.76%
$ 6.31 million $ 1,331
Sep 11, 2021 $ 0.0206
+2.39%
$ 6.19 million $ 2,598
Sep 10, 2021 $ 0.0202
+0.22%
$ 6.05 million $ 4,803
Sep 9, 2021 $ 0.0208
+0.71%
$ 6.23 million $ 8,169
Sep 8, 2021 $ 0.0206
-21.39%
$ 6.18 million $ 9,784
Sep 7, 2021 $ 0.0262
-15.38%
$ 7.86 million $ 10,404
Sep 6, 2021 $ 0.031
+2.36%
$ 9.29 million $ 6,943
Sep 5, 2021 $ 0.0281
+0.32%
$ 8.42 million $ 7,254
Sep 4, 2021 $ 0.028
-0.56%
$ 8.4 million $ 6,505
Sep 3, 2021 $ 0.0233
+2.67%
$ 6.98 million $ 4,835
Sep 2, 2021 $ 0.0227
-3.43%
$ 6.8 million $ 4,121