Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOYOW Historical Data

YOYOW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2021 $0.0212
+0.81%
$6.36 million $2,596
Nov 9, 2021 $0.0229
-0.38%
$6.86 million $686
Nov 8, 2021 $0.0229
+2.43%
$6.88 million $2,425
Nov 7, 2021 $0.0215
+1.15%
$6.45 million $1,092
Nov 6, 2021 $0.0213
+1.34%
$6.38 million $10
Nov 5, 2021 $0.0215
+0.47%
$6.46 million $1,243
Nov 4, 2021 $0.0214
-0.05%
$6.43 million $10
Oct 29, 2021 $0.0225
+2.96%
$6.75 million $2
Oct 28, 2021 $0.0218
+3.50%
$6.54 million $13
Oct 27, 2021 $0.0211
-5.50%
$6.33 million $2,794
Oct 26, 2021 $0.0223
-4.01%
$6.7 million $1,298
Oct 25, 2021 $0.0232
+3.48%
$6.97 million $6
Oct 24, 2021 $0.0225
-0.25%
$6.74 million $90
Oct 22, 2021 $0.0226
-1.95%
$6.77 million $14
Oct 21, 2021 $0.023
-2.94%
$6.91 million $72
Oct 20, 2021 $0.0237
-0.17%
$7.12 million $80
Oct 19, 2021 $0.024
+2.08%
$7.21 million $362
Oct 18, 2021 $0.0235
+0.10%
$7.06 million $4,247
Oct 16, 2021 $0.0261
+0.90%
$7.84 million $6,731
Oct 15, 2021 $0.0259
+7.40%
$7.77 million $1
Oct 14, 2021 $0.0241
+0.18%
$7.23 million $370
Oct 13, 2021 $0.0241
+4.13%
$7.22 million $3,326
Oct 12, 2021 $0.0239
-0.76%
$7.17 million $7,161
Oct 11, 2021 $0.0241
+7.63%
$7.23 million $7,212
Oct 10, 2021 $0.0224
-18.02%
$6.72 million $7,125
Oct 9, 2021 $0.0273
+20.51%
$8.2 million $8,652
Oct 8, 2021 $0.0227
+10.25%
$6.81 million $8,145
Oct 6, 2021 $0.0184
-0.19%
$5.51 million $1,011
Oct 5, 2021 $0.0184
+3.15%
$5.53 million $554
Oct 3, 2021 $0.0173
+0.78%
$5.2 million $2,254
Oct 2, 2021 $0.0172
+0.11%
$5.16 million $2,191
Sep 27, 2021 $0.0163
+1.42%
$4.88 million $1,663
Sep 26, 2021 $0.0161
+4.54%
$4.82 million $1,319
Sep 22, 2021 $0.0165
+6.67%
$4.95 million $3,155
Sep 21, 2021 $0.0154
-14.50%
$4.63 million $1,628
Sep 20, 2021 $0.0181
-16.98%
$5.42 million $3,650
Sep 19, 2021 $0.0217
+0.02%
$6.52 million $631
Sep 15, 2021 $0.0261
+2.38%
$7.82 million $7,404
Sep 14, 2021 $0.0254
+0.90%
$7.63 million $30,505
Sep 12, 2021 $0.021
+1.76%
$6.31 million $1,331
Sep 11, 2021 $0.0206
+2.39%
$6.19 million $2,598
Sep 10, 2021 $0.0202
+0.22%
$6.05 million $4,803
Sep 9, 2021 $0.0208
+0.71%
$6.23 million $8,169
Sep 8, 2021 $0.0206
-21.39%
$6.18 million $9,784
Sep 7, 2021 $0.0262
-15.38%
$7.86 million $10,404
Sep 6, 2021 $0.031
+2.36%
$9.29 million $6,943
Sep 5, 2021 $0.0281
+0.32%
$8.42 million $7,254
Sep 4, 2021 $0.028
-0.56%
$8.4 million $6,505
Sep 3, 2021 $0.0233
+2.67%
$6.98 million $4,835
Sep 2, 2021 $0.0227
-3.43%
$6.8 million $4,121