YOYOW Historical Data

YOYOW Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12 $ 0.0728
-10.24%
$ -- $ 61,295
Mar 5 $ 0.0859
-31.64%
$ -- $ 72,553
Feb 26 $ 0.127
-2.88%
$ -- $ 73,990
Feb 19 $ 0.125
-22.96%
$ -- $ 74,935
Feb 12 $ 0.175
+13.45%
$ -- $ 65,181
Feb 5 $ 0.16
-3.69%
$ -- $ 56,461
Jan 29 $ 0.17
-35.02%
$ -- $ 71,285
Jan 22 $ 0.236
-3.91%
$ -- $ 78,920
Jan 15 $ 0.275
-23.53%
$ -- $ 86,414
Jan 8 $ 0.411
-21.63%
$ -- $ 103,749
Jan 1 $ 0.552
+100.07%
$ -- $ 104,918
Dec 25 $ 0.268
-7.07%
$ -- $ 102,061
Dec 18 $ 0.33
-17.58%
$ -- $ 119,118
Dec 11 $ 0.37
+26.47%
$ -- $ 117,590
Dec 4 $ 0.332
+161.35%
$ -- $ 94,244
Nov 27 $ 0.137
+124.83%
$ -- $ 70,669
Nov 20 $ 0.0613
+5.57%
$ -- $ 57,106
Nov 13 $ 0.0553
+1.12%
$ -- $ 49,081
Nov 6 $ 0.0613
+23.49%
$ -- $ 50,079
Oct 30 $ 0.0445
+27.71%
$ -- $ 46,228
Oct 23 $ 0.0355
+10.92%
$ -- $ 40,519
Oct 16 $ 0.0334
-2.90%
$ -- $ 39,845
Oct 9 $ 0.0367
-5.48%
$ -- $ 35,184
Oct 2 $ 0.0413
-6.58%
$ -- $ 30,302
Sep 25 $ 0.042
+34.25%
$ -- $ 28,099
Sep 18 $ 0.0313
-1.52%
$ -- $ 14,768
Sep 11 $ 0.0319
-8.86%
$ -- $ 27,287
Sep 4 $ 0.0333
-60.88%
$ -- $ 31,075
Aug 28 $ 0.0999
+23.67%
$ -- $ 31,812
Aug 21 $ 0.0802
-25.84%
$ -- $ 29,001
Aug 14 $ 0.112
+0.00%
$ -- $ 4,107
Download