YOYOW Historical Data

YOYOW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.0203
+0.90%
$ 6.1 million $ 3,847
Aug 26, 2021 $ 0.0202
+0.44%
$ 6.07 million $ 3,105
Aug 25, 2021 $ 0.0229
+2.26%
$ 6.86 million $ 8,366
Aug 24, 2021 $ 0.0223
-6.26%
$ 6.7 million $ 16,301
Aug 23, 2021 $ 0.0181
+2.04%
$ 5.44 million $ 2,747
Aug 22, 2021 $ 0.0178
-15.79%
$ 5.33 million $ 2,120
Aug 21, 2021 $ 0.0211
-14.35%
$ 6.34 million $ 2,257
Aug 20, 2021 $ 0.0247
+5.47%
$ 7.4 million $ 3,820
Aug 19, 2021 $ 0.0233
+0.21%
$ 7 million $ 1,240
Aug 14, 2021 $ 0.0312
-0.49%
$ 9.36 million $ 4,516
Aug 13, 2021 $ 0.0314
+17.56%
$ 9.41 million $ 5,010
Aug 12, 2021 $ 0.0267
+63.92%
$ 8 million $ 17,930
Aug 11, 2021 $ 0.0163
-1.63%
$ 4.88 million $ 462
Aug 10, 2021 $ 0.0135
-0.68%
$ 4.04 million $ 0
Aug 8, 2021 $ 0.0152
-2.08%
$ 4.55 million $ 13
Aug 7, 2021 $ 0.0155
+5.89%
$ 4.66 million $ 12
Aug 6, 2021 $ 0.0147
+9.15%
$ 4.41 million $ 968
Aug 5, 2021 $ 0.0134
+5.21%
$ 4.03 million $ 1,393
Aug 2, 2021 $ 0.0105
-0.82%
$ 3.14 million $ 381
Aug 1, 2021 $ 0.0106
-2.96%
$ 3.17 million $ 993
Jul 30, 2021 $ 0.0111
+5.07%
$ 3.32 million $ 1,093
Jul 29, 2021 $ 0.0105
-2.15%
$ 3.16 million $ 2,345
Jul 28, 2021 $ 0.0108
+1.43%
$ 3.23 million $ 655
Jul 27, 2021 $ 0.0106
-1.26%
$ 3.18 million $ 438
Jul 26, 2021 $ 0.0111
+4.80%
$ 3.33 million $ 2,061
Jul 25, 2021 $ 0.0106
+6.09%
$ 3.18 million $ 8
Jul 22, 2021 $ 0.00937
+0.57%
$ 2.81 million $ 354
Jul 21, 2021 $ 0.00932
+16.11%
$ 2.8 million $ 1,149
Jul 20, 2021 $ 0.00803
-14.34%
$ 2.41 million $ 1,355
Jul 19, 2021 $ 0.00937
+0.03%
$ 2.81 million $ 475
Jul 17, 2021 $ 0.00967
+1.44%
$ 2.9 million $ 106
Jul 16, 2021 $ 0.00953
-1.75%
$ 2.86 million $ 623
Jul 15, 2021 $ 0.0102
-0.94%
$ 3.05 million $ 7
Jul 14, 2021 $ 0.0103
+3.13%
$ 3.08 million $ 419
Jul 11, 2021 $ 0.0105
+0.87%
$ 3.15 million $ 453
Jul 10, 2021 $ 0.0104
-0.71%
$ 3.13 million $ 729
Jul 7, 2021 $ 0.0108
+1.55%
$ 3.25 million $ 823
Jul 6, 2021 $ 0.0107
+1.29%
$ 3.2 million $ 1,279
Jul 5, 2021 $ 0.0106
-1.00%
$ 3.18 million $ 814
Jul 4, 2021 $ 0.0107
+1.84%
$ 3.21 million $ 822
Jul 3, 2021 $ 0.0105
+0.65%
$ 3.16 million $ 526
Jun 29, 2021 $ 0.011
-0.07%
$ 3.3 million $ 1,219
Jun 28, 2021 $ 0.011
-2.00%
$ 3.31 million $ 1,408
Jun 27, 2021 $ 0.0112
+5.47%
$ 3.37 million $ 331
Jun 26, 2021 $ 0.0106
+1.90%
$ 3.19 million $ 360
Jun 25, 2021 $ 0.0116
-7.22%
$ 3.47 million $ 1,020
Jun 24, 2021 $ 0.0125
-2.63%
$ 3.74 million $ 2,000
Jun 23, 2021 $ 0.0128
+3.83%
$ 3.84 million $ 1,396
Jun 22, 2021 $ 0.0123
-32.33%
$ 3.69 million $ 2,630
Jun 21, 2021 $ 0.0182
+0.11%
$ 5.46 million $ 15,854