YOYOW Historical Data

YOYOW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.0182
-0.07%
$ 5.46 million $ 17,493
Jun 19, 2021 $ 0.0182
-0.02%
$ 5.46 million $ 13,951
Jun 18, 2021 $ 0.0182
-3.54%
$ 5.46 million $ 14,528
Jun 17, 2021 $ 0.0188
+3.85%
$ 5.65 million $ 8,546
Jun 16, 2021 $ 0.0181
-2.76%
$ 5.44 million $ 3,331
Jun 15, 2021 $ 0.0187
-2.59%
$ 5.62 million $ 6,273
Jun 14, 2021 $ 0.0192
+1.24%
$ 5.75 million $ 19,356
Jun 13, 2021 $ 0.0189
+5.65%
$ 5.68 million $ 9,526
Jun 12, 2021 $ 0.018
-0.34%
$ 5.4 million $ 3,992
Jun 11, 2021 $ 0.0181
+1.46%
$ 5.43 million $ 10,135
Jun 10, 2021 $ 0.0178
-6.77%
$ 5.35 million $ 7,902
Jun 9, 2021 $ 0.0189
+13.35%
$ 5.67 million $ 9,064
Jun 8, 2021 $ 0.0166
-0.67%
$ 4.97 million $ 4,169
Jun 7, 2021 $ 0.0167
-14.70%
$ 5 million $ 4,005
Jun 6, 2021 $ 0.0194
+14.56%
$ 5.83 million $ 5,497
Jun 5, 2021 $ 0.0169
+0.55%
$ 5.06 million $ 2,551
Jun 4, 2021 $ 0.0168
-7.57%
$ 5.03 million $ 2,364
Jun 3, 2021 $ 0.0182
+6.36%
$ 5.46 million $ 1,522
Jun 2, 2021 $ 0.0171
+2.70%
$ 5.13 million $ 1,614
Jun 1, 2021 $ 0.0167
-1.76%
$ 5.01 million $ 2,071
May 30, 2021 $ 0.0162
+5.51%
$ 4.87 million $ 2,778
May 29, 2021 $ 0.0154
-3.12%
$ 4.62 million $ 3,567
May 28, 2021 $ 0.0159
-9.45%
$ 4.76 million $ 3,841
May 27, 2021 $ 0.0175
-4.21%
$ 5.26 million $ 7,359
May 26, 2021 $ 0.0183
+5.12%
$ 5.49 million $ 16,008
May 25, 2021 $ 0.0174
+5.50%
$ 5.22 million $ 7,095
May 24, 2021 $ 0.0165
+20.89%
$ 4.95 million $ 10,944
May 23, 2021 $ 0.0137
-18.82%
$ 4.1 million $ 20,209
May 22, 2021 $ 0.0168
-5.40%
$ 5.04 million $ 6,537
May 21, 2021 $ 0.0178
-13.75%
$ 5.33 million $ 11,571
May 20, 2021 $ 0.0206
+6.89%
$ 6.17 million $ 12,536
May 19, 2021 $ 0.0193
-29.42%
$ 5.78 million $ 39,906
May 18, 2021 $ 0.0273
+0.64%
$ 8.19 million $ 6,323
May 17, 2021 $ 0.0271
-9.14%
$ 8.13 million $ 6,177
May 16, 2021 $ 0.0299
-3.97%
$ 8.98 million $ 11,076
May 15, 2021 $ 0.0311
-6.47%
$ 9.34 million $ 6,951
May 14, 2021 $ 0.0333
+4.24%
$ 9.99 million $ 6,315
May 13, 2021 $ 0.032
-6.38%
$ 9.6 million $ 23,367
May 12, 2021 $ 0.0338
-15.34%
$ 10.13 million $ 16,862
May 11, 2021 $ 0.0399
+10.94%
$ 11.97 million $ 21,790
May 10, 2021 $ 0.0359
-2.88%
$ 10.78 million $ 19,476
May 9, 2021 $ 0.037
-0.77%
$ 11.1 million $ 4,404
May 8, 2021 $ 0.0373
+2.73%
$ 11.19 million $ 3,617
May 7, 2021 $ 0.0363
-2.19%
$ 10.89 million $ 14,321
May 6, 2021 $ 0.0371
-6.99%
$ 11.12 million $ 10,529
May 5, 2021 $ 0.0399
+9.71%
$ 11.97 million $ 5,034
May 4, 2021 $ 0.0364
-4.31%
$ 10.91 million $ 14,083
May 3, 2021 $ 0.038
+6.53%
$ 11.4 million $ 8,823
May 2, 2021 $ 0.0357
-6.62%
$ 10.7 million $ 3,615
May 1, 2021 $ 0.0382
-0.14%
$ 11.46 million $ 7,259