Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOYOW Historical Data

YOYOW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2021 $0.0182
-0.07%
$5.46 million $17,493
Jun 19, 2021 $0.0182
-0.02%
$5.46 million $13,951
Jun 18, 2021 $0.0182
-3.54%
$5.46 million $14,528
Jun 17, 2021 $0.0188
+3.85%
$5.65 million $8,546
Jun 16, 2021 $0.0181
-2.76%
$5.44 million $3,331
Jun 15, 2021 $0.0187
-2.59%
$5.62 million $6,273
Jun 14, 2021 $0.0192
+1.24%
$5.75 million $19,356
Jun 13, 2021 $0.0189
+5.65%
$5.68 million $9,526
Jun 12, 2021 $0.018
-0.34%
$5.4 million $3,992
Jun 11, 2021 $0.0181
+1.46%
$5.43 million $10,135
Jun 10, 2021 $0.0178
-6.77%
$5.35 million $7,902
Jun 9, 2021 $0.0189
+13.35%
$5.67 million $9,064
Jun 8, 2021 $0.0166
-0.67%
$4.97 million $4,169
Jun 7, 2021 $0.0167
-14.70%
$5 million $4,005
Jun 6, 2021 $0.0194
+14.56%
$5.83 million $5,497
Jun 5, 2021 $0.0169
+0.55%
$5.06 million $2,551
Jun 4, 2021 $0.0168
-7.57%
$5.03 million $2,364
Jun 3, 2021 $0.0182
+6.36%
$5.46 million $1,522
Jun 2, 2021 $0.0171
+2.70%
$5.13 million $1,614
Jun 1, 2021 $0.0167
-1.76%
$5.01 million $2,071
May 30, 2021 $0.0162
+5.51%
$4.87 million $2,778
May 29, 2021 $0.0154
-3.12%
$4.62 million $3,567
May 28, 2021 $0.0159
-9.45%
$4.76 million $3,841
May 27, 2021 $0.0175
-4.21%
$5.26 million $7,359
May 26, 2021 $0.0183
+5.12%
$5.49 million $16,008
May 25, 2021 $0.0174
+5.50%
$5.22 million $7,095
May 24, 2021 $0.0165
+20.89%
$4.95 million $10,944
May 23, 2021 $0.0137
-18.82%
$4.1 million $20,209
May 22, 2021 $0.0168
-5.40%
$5.04 million $6,537
May 21, 2021 $0.0178
-13.75%
$5.33 million $11,571
May 20, 2021 $0.0206
+6.89%
$6.17 million $12,536
May 19, 2021 $0.0193
-29.42%
$5.78 million $39,906
May 18, 2021 $0.0273
+0.64%
$8.19 million $6,323
May 17, 2021 $0.0271
-9.14%
$8.13 million $6,177
May 16, 2021 $0.0299
-3.97%
$8.98 million $11,076
May 15, 2021 $0.0311
-6.47%
$9.34 million $6,951
May 14, 2021 $0.0333
+4.24%
$9.99 million $6,315
May 13, 2021 $0.032
-6.38%
$9.6 million $23,367
May 12, 2021 $0.0338
-15.34%
$10.13 million $16,862
May 11, 2021 $0.0399
+10.94%
$11.97 million $21,790
May 10, 2021 $0.0359
-2.88%
$10.78 million $19,476
May 9, 2021 $0.037
-0.77%
$11.1 million $4,404
May 8, 2021 $0.0373
+2.73%
$11.19 million $3,617
May 7, 2021 $0.0363
-2.19%
$10.89 million $14,321
May 6, 2021 $0.0371
-6.99%
$11.12 million $10,529
May 5, 2021 $0.0399
+9.71%
$11.97 million $5,034
May 4, 2021 $0.0364
-4.31%
$10.91 million $14,083
May 3, 2021 $0.038
+6.53%
$11.4 million $8,823
May 2, 2021 $0.0357
-6.62%
$10.7 million $3,615
May 1, 2021 $0.0382
-0.14%
$11.46 million $7,259