YOYOW Historical Data

YOYOW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.0382
+8.95%
$ 11.47 million $ 10,072
Apr 29, 2021 $ 0.0338
-0.30%
$ 10.13 million $ 1,530
Apr 28, 2021 $ 0.0339
+0.97%
$ 10.16 million $ 2,168
Apr 27, 2021 $ 0.0335
-1.43%
$ 10.06 million $ 10,548
Apr 26, 2021 $ 0.034
+24.41%
$ 10.2 million $ 9,703
Apr 25, 2021 $ 0.0273
-5.57%
$ 8.2 million $ 2,222
Apr 24, 2021 $ 0.0289
-0.70%
$ 8.67 million $ 2,993
Apr 23, 2021 $ 0.0291
-16.69%
$ 8.73 million $ 15,859
Apr 22, 2021 $ 0.035
-11.93%
$ 10.49 million $ 11,444
Apr 21, 2021 $ 0.0397
-0.90%
$ 11.91 million $ 12,696
Apr 20, 2021 $ 0.0401
+1.05%
$ 12.02 million $ 5,998
Apr 19, 2021 $ 0.0396
-11.94%
$ 11.89 million $ 4,269
Apr 18, 2021 $ 0.045
-8.66%
$ 13.49 million $ 13,177
Apr 17, 2021 $ 0.0493
+3.31%
$ 14.78 million $ 21,529
Apr 16, 2021 $ 0.0477
-0.85%
$ 14.31 million $ 22,171
Apr 15, 2021 $ 0.0481
+5.55%
$ 14.43 million $ 6,812
Apr 14, 2021 $ 0.0455
-4.25%
$ 13.66 million $ 11,299
Apr 13, 2021 $ 0.0476
-2.01%
$ 14.27 million $ 9,327
Apr 12, 2021 $ 0.0485
-0.22%
$ 14.56 million $ 2,987
Apr 11, 2021 $ 0.0487
+0.32%
$ 14.6 million $ 4,049
Apr 10, 2021 $ 0.0485
+0.16%
$ 14.55 million $ 5,968
Apr 9, 2021 $ 0.0484
-11.74%
$ 14.53 million $ 8,887
Apr 8, 2021 $ 0.0549
+26.15%
$ 16.47 million $ 11,538
Apr 7, 2021 $ 0.0435
-12.82%
$ 13.06 million $ 13,010
Apr 6, 2021 $ 0.0499
+0.11%
$ 14.98 million $ 12,568
Apr 5, 2021 $ 0.0499
+17.00%
$ 14.96 million $ 30,254
Apr 4, 2021 $ 0.0426
+0.43%
$ 12.79 million $ 6,586
Apr 3, 2021 $ 0.0424
-2.36%
$ 12.73 million $ 7,847
Apr 2, 2021 $ 0.0435
-7.35%
$ 13.04 million $ 13,054
Apr 1, 2021 $ 0.0469
-2.60%
$ 14.07 million $ 5,015
Mar 30, 2021 $ 0.0421
-5.31%
$ 12.63 million $ 8,277
Mar 29, 2021 $ 0.0445
+1.86%
$ 13.36 million $ 5,780
Mar 28, 2021 $ 0.0437
+13.49%
$ 13.12 million $ 4,507
Mar 27, 2021 $ 0.0385
-5.15%
$ 11.56 million $ 2,799
Mar 26, 2021 $ 0.0421
-0.02%
$ 12.63 million $ 4,791
Mar 25, 2021 $ 0.0421
-6.34%
$ 12.63 million $ 7,543
Mar 24, 2021 $ 0.045
+23.82%
$ 13.49 million $ 43,897
Mar 23, 2021 $ 0.0363
-1.18%
$ 10.9 million $ 4,863
Mar 22, 2021 $ 0.0368
+4.19%
$ 11.03 million $ 4,381
Mar 21, 2021 $ 0.0353
-3.95%
$ 10.59 million $ 4,281
Mar 20, 2021 $ 0.0367
+9.60%
$ 11.01 million $ 1,570
Mar 19, 2021 $ 0.0335
-16.12%
$ 10.05 million $ 2,750
Mar 18, 2021 $ 0.0399
+8.12%
$ 11.96 million $ 1,943
Mar 17, 2021 $ 0.0369
-0.75%
$ 11.07 million $ 594
Mar 16, 2021 $ 0.0372
+13.63%
$ 11.15 million $ 8,796
Mar 15, 2021 $ 0.0327
-7.05%
$ 9.81 million $ 6,071
Mar 14, 2021 $ 0.0352
+14.65%
$ 10.57 million $ 11,785
Mar 13, 2021 $ 0.0307
+4.66%
$ 9.22 million $ 1,834
Mar 12, 2021 $ 0.0294
+0.52%
$ 8.81 million $ 5,991
Mar 11, 2021 $ 0.0292
+4.65%
$ 8.77 million $ 3,719