Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOYOW Historical Data

YOYOW Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2021 $0.0382
+8.95%
$11.47 million $10,072
Apr 29, 2021 $0.0338
-0.30%
$10.13 million $1,530
Apr 28, 2021 $0.0339
+0.97%
$10.16 million $2,168
Apr 27, 2021 $0.0335
-1.43%
$10.06 million $10,548
Apr 26, 2021 $0.034
+24.41%
$10.2 million $9,703
Apr 25, 2021 $0.0273
-5.57%
$8.2 million $2,222
Apr 24, 2021 $0.0289
-0.70%
$8.67 million $2,993
Apr 23, 2021 $0.0291
-16.69%
$8.73 million $15,859
Apr 22, 2021 $0.035
-11.93%
$10.49 million $11,444
Apr 21, 2021 $0.0397
-0.90%
$11.91 million $12,696
Apr 20, 2021 $0.0401
+1.05%
$12.02 million $5,998
Apr 19, 2021 $0.0396
-11.94%
$11.89 million $4,269
Apr 18, 2021 $0.045
-8.66%
$13.49 million $13,177
Apr 17, 2021 $0.0493
+3.31%
$14.78 million $21,529
Apr 16, 2021 $0.0477
-0.85%
$14.31 million $22,171
Apr 15, 2021 $0.0481
+5.55%
$14.43 million $6,812
Apr 14, 2021 $0.0455
-4.25%
$13.66 million $11,299
Apr 13, 2021 $0.0476
-2.01%
$14.27 million $9,327
Apr 12, 2021 $0.0485
-0.22%
$14.56 million $2,987
Apr 11, 2021 $0.0487
+0.32%
$14.6 million $4,049
Apr 10, 2021 $0.0485
+0.16%
$14.55 million $5,968
Apr 9, 2021 $0.0484
-11.74%
$14.53 million $8,887
Apr 8, 2021 $0.0549
+26.15%
$16.47 million $11,538
Apr 7, 2021 $0.0435
-12.82%
$13.06 million $13,010
Apr 6, 2021 $0.0499
+0.11%
$14.98 million $12,568
Apr 5, 2021 $0.0499
+17.00%
$14.96 million $30,254
Apr 4, 2021 $0.0426
+0.43%
$12.79 million $6,586
Apr 3, 2021 $0.0424
-2.36%
$12.73 million $7,847
Apr 2, 2021 $0.0435
-7.35%
$13.04 million $13,054
Apr 1, 2021 $0.0469
-2.60%
$14.07 million $5,015
Mar 30, 2021 $0.0421
-5.31%
$12.63 million $8,277
Mar 29, 2021 $0.0445
+1.86%
$13.36 million $5,780
Mar 28, 2021 $0.0437
+13.49%
$13.12 million $4,507
Mar 27, 2021 $0.0385
-5.15%
$11.56 million $2,799
Mar 26, 2021 $0.0421
-0.02%
$12.63 million $4,791
Mar 25, 2021 $0.0421
-6.34%
$12.63 million $7,543
Mar 24, 2021 $0.045
+23.82%
$13.49 million $43,897
Mar 23, 2021 $0.0363
-1.18%
$10.9 million $4,863
Mar 22, 2021 $0.0368
+4.19%
$11.03 million $4,381
Mar 21, 2021 $0.0353
-3.95%
$10.59 million $4,281
Mar 20, 2021 $0.0367
+9.60%
$11.01 million $1,570
Mar 19, 2021 $0.0335
-16.12%
$10.05 million $2,750
Mar 18, 2021 $0.0399
+8.12%
$11.96 million $1,943
Mar 17, 2021 $0.0369
-0.75%
$11.07 million $594
Mar 16, 2021 $0.0372
+13.63%
$11.15 million $8,796
Mar 15, 2021 $0.0327
-7.05%
$9.81 million $6,071
Mar 14, 2021 $0.0352
+14.65%
$10.57 million $11,785
Mar 13, 2021 $0.0307
+4.66%
$9.22 million $1,834
Mar 12, 2021 $0.0294
+0.52%
$8.81 million $5,991
Mar 11, 2021 $0.0292
+4.65%
$8.77 million $3,719