Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOYOW Historical Data

YOYOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2023 $0.0265
+0.09%
$7.94 million $0
May 27, 2023 $0.00216
+0.68%
$648,730 $0
May 26, 2023 $0.00215
-0.47%
$644,442 $0
Mar 19, 2023 $0.00217
+0.04%
$-- $0
Mar 18, 2023 $0.00217
-1.19%
$650,769 $0
Mar 17, 2023 $0.00249
-0.26%
$-- $116
Mar 16, 2023 $0.0025
-2.01%
$748,589 $117
Mar 15, 2023 $0.00255
+13.92%
$764,189 $231
Mar 7, 2023 $0.00201
-0.66%
$-- $0
Mar 6, 2023 $0.00202
-0.39%
$606,262 $0
Feb 25, 2023 $0.00208
-0.31%
$-- $0
Feb 24, 2023 $0.00209
-3.40%
$625,980 $0
Feb 6, 2023 $0.00193
-0.79%
$-- $9
Feb 5, 2023 $0.00194
-4.89%
$582,629 $9
Feb 4, 2023 $0.00204
+2.29%
$613,330 $9
Feb 3, 2023 $0.002
-5.67%
$599,611 $203
Feb 1, 2023 $0.00182
+1.26%
$546,144 $0
Jan 31, 2023 $0.0018
-22.16%
$539,795 $1
Nov 28, 2022 $0.00194
-2.06%
$-- $0
Nov 27, 2022 $0.00198
-0.06%
$594,392 $0
Nov 26, 2022 $0.00215
+0.38%
$-- $0
Nov 25, 2022 $0.00214
-0.10%
$641,594 $0
Nov 23, 2022 $0.00136
+0.27%
$-- $722
Nov 22, 2022 $0.00136
+16.30%
$406,618 $824
Nov 21, 2022 $0.00117
-2.93%
$349,830 $107
Nov 20, 2022 $0.0012
-5.94%
$359,842 $385
Nov 19, 2022 $0.00122
-4.39%
$367,181 $30
Nov 18, 2022 $0.00128
+3.90%
$384,090 $341
Nov 17, 2022 $0.00123
+0.18%
$369,798 $39
Nov 16, 2022 $0.00123
-2.08%
$368,932 $57
Nov 15, 2022 $0.00126
+5.61%
$376,522 $271
Nov 14, 2022 $0.00119
-2.77%
$356,291 $193
Nov 13, 2022 $0.00122
-0.97%
$366,787 $38
Nov 12, 2022 $0.00124
-4.72%
$371,752 $186
Nov 11, 2022 $0.0013
-0.57%
$388,814 $486
Nov 10, 2022 $0.0013
+8.63%
$391,212 $1,265
Nov 9, 2022 $0.00121
-8.97%
$362,896 $1,163
Nov 8, 2022 $0.00133
-14.35%
$399,321 $1,094
Nov 7, 2022 $0.00155
-2.00%
$466,056 $409
Nov 6, 2022 $0.00159
+2.10%
$476,007 $95
Nov 5, 2022 $0.00156
+2.13%
$466,934 $201
Nov 4, 2022 $0.00152
+3.82%
$457,068 $259
Nov 3, 2022 $0.00147
+5.55%
$440,094 $407
Nov 2, 2022 $0.00139
-5.92%
$416,910 $172
Nov 1, 2022 $0.00148
+2.22%
$442,827 $37
Oct 31, 2022 $0.00144
+2.14%
$433,081 $218
Oct 30, 2022 $0.00141
-0.48%
$423,782 $1,989
Oct 29, 2022 $0.00142
+4.90%
$425,331 $245
Oct 28, 2022 $0.00165
-0.21%
$495,992 $1
Oct 27, 2022 $0.00137
+0.09%
$411,653 $9
Download