YOYOW Historical Data

YOYOW
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0265
+0.09%
$ 7.94 million $ 0
May 27, 2023 $ 0.00216
+0.68%
$ 648,730 $ 0
May 26, 2023 $ 0.00215
-0.47%
$ 644,442 $ 0
Mar 19, 2023 $ 0.00217
+0.04%
$ -- $ 0
Mar 18, 2023 $ 0.00217
-1.19%
$ 650,769 $ 0
Mar 17, 2023 $ 0.00249
-0.26%
$ -- $ 116
Mar 16, 2023 $ 0.0025
-2.01%
$ 748,589 $ 117
Mar 15, 2023 $ 0.00255
+13.92%
$ 764,189 $ 231
Mar 7, 2023 $ 0.00201
-0.66%
$ -- $ 0
Mar 6, 2023 $ 0.00202
-0.39%
$ 606,262 $ 0
Feb 25, 2023 $ 0.00208
-0.31%
$ -- $ 0
Feb 24, 2023 $ 0.00209
-3.40%
$ 625,980 $ 0
Feb 6, 2023 $ 0.00193
-0.79%
$ -- $ 9
Feb 5, 2023 $ 0.00194
-4.89%
$ 582,629 $ 9
Feb 4, 2023 $ 0.00204
+2.29%
$ 613,330 $ 9
Feb 3, 2023 $ 0.002
-5.67%
$ 599,611 $ 203
Feb 1, 2023 $ 0.00182
+1.26%
$ 546,144 $ 0
Jan 31, 2023 $ 0.0018
-22.16%
$ 539,795 $ 1
Nov 28, 2022 $ 0.00194
-2.06%
$ -- $ 0
Nov 27, 2022 $ 0.00198
-0.06%
$ 594,392 $ 0
Nov 26, 2022 $ 0.00215
+0.38%
$ -- $ 0
Nov 25, 2022 $ 0.00214
-0.10%
$ 641,594 $ 0
Nov 23, 2022 $ 0.00136
+0.27%
$ -- $ 722
Nov 22, 2022 $ 0.00136
+16.30%
$ 406,618 $ 824
Nov 21, 2022 $ 0.00117
-2.93%
$ 349,830 $ 107
Nov 20, 2022 $ 0.0012
-5.94%
$ 359,842 $ 385
Nov 19, 2022 $ 0.00122
-4.39%
$ 367,181 $ 30
Nov 18, 2022 $ 0.00128
+3.90%
$ 384,090 $ 341
Nov 17, 2022 $ 0.00123
+0.18%
$ 369,798 $ 39
Nov 16, 2022 $ 0.00123
-2.08%
$ 368,932 $ 57
Nov 15, 2022 $ 0.00126
+5.61%
$ 376,522 $ 271
Nov 14, 2022 $ 0.00119
-2.77%
$ 356,291 $ 193
Nov 13, 2022 $ 0.00122
-0.97%
$ 366,787 $ 38
Nov 12, 2022 $ 0.00124
-4.72%
$ 371,752 $ 186
Nov 11, 2022 $ 0.0013
-0.57%
$ 388,814 $ 486
Nov 10, 2022 $ 0.0013
+8.63%
$ 391,212 $ 1,265
Nov 9, 2022 $ 0.00121
-8.97%
$ 362,896 $ 1,163
Nov 8, 2022 $ 0.00133
-14.35%
$ 399,321 $ 1,094
Nov 7, 2022 $ 0.00155
-2.00%
$ 466,056 $ 409
Nov 6, 2022 $ 0.00159
+2.10%
$ 476,007 $ 95
Nov 5, 2022 $ 0.00156
+2.13%
$ 466,934 $ 201
Nov 4, 2022 $ 0.00152
+3.82%
$ 457,068 $ 259
Nov 3, 2022 $ 0.00147
+5.55%
$ 440,094 $ 407
Nov 2, 2022 $ 0.00139
-5.92%
$ 416,910 $ 172
Nov 1, 2022 $ 0.00148
+2.22%
$ 442,827 $ 37
Oct 31, 2022 $ 0.00144
+2.14%
$ 433,081 $ 218
Oct 30, 2022 $ 0.00141
-0.48%
$ 423,782 $ 1,989
Oct 29, 2022 $ 0.00142
+4.90%
$ 425,331 $ 245
Oct 28, 2022 $ 0.00165
-0.21%
$ 495,992 $ 1
Oct 27, 2022 $ 0.00137
+0.09%
$ 411,653 $ 9
Download