Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOYOW Historical Data

YOYOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2023 $0.0265
+0.09%
$-- $0
May 2023 $0.00216
+0.19%
$-- $0
Mar 2023 $0.00217
+6.95%
$-- $464
Feb 2023 $0.00208
+15.69%
$-- $231
Jan 2023 $0.0018
-22.16%
$539,795 $1
Nov 2022 $0.00194
+34.53%
$-- $8,779
Oct 2022 $0.00144
+12.40%
$433,081 $11,013
Sep 2022 $0.00128
-54.32%
$385,301 $16,961
Aug 2022 $0.00128
-31.29%
$-- $12,658
Jul 2022 $0.00187
-24.62%
$-- $9
Jun 2022 $0.00259
-20.60%
$-- $2,394
May 2022 $0.00377
+46.26%
$-- $280
Apr 2022 $0.00558
+25.23%
$-- $2,271
Mar 2022 $0.00423
-29.89%
$-- $27,197
Feb 2022 $0.00656
-43.42%
$-- $6,006
Jan 2022 $0.0116
-37.51%
$-- $13,556
Dec 2021 $0.0192
-17.65%
$-- $97,136
Nov 2021 $0.0233
+8.81%
$-- $66,090
Oct 2021 $0.0225
+30.96%
$-- $63,710
Sep 2021 $0.0163
-30.64%
$-- $116,701
Aug 2021 $0.0203
+87.12%
$-- $75,481
Jul 2021 $0.0111
+6.06%
$-- $16,533
Jun 2021 $0.011
-35.20%
$-- $174,108
May 2021 $0.0162
-57.59%
$-- $332,373
Apr 2021 $0.0382
-20.64%
$-- $295,584
Mar 2021 $0.0421
+119.91%
$-- $165,469
Feb 2021 $0.0191
+54.47%
$-- $124,589
Jan 2021 $0.0123
+24.85%
$-- $47,568
Dec 2020 $0.00986
+21.63%
$-- $221,333
Nov 2020 $0.00803
+8.40%
$-- $48,793
Oct 2020 $0.00741
-9.55%
$-- $14,713
Sep 2020 $0.00819
-25.92%
$-- $30,102
Aug 2020 $0.0111
-2.58%
$-- $110,148
Jul 2020 $0.0114
+72.19%
$-- $64,239
Jun 2020 $0.00659
-15.46%
$-- $70,670
May 2020 $0.0078
+23.22%
$-- $37,166
Apr 2020 $0.00633
+17.10%
$-- $57,638
Mar 2020 $0.0054
-46.15%
$-- $50,957
Feb 2020 $0.01
-4.36%
$3.01 million $342,689
Jan 2020 $0.0105
+3.09%
$-- $1.02 million
Dec 2019 $0.0102
-23.54%
$-- $1.04 million
Nov 2019 $0.0133
+1.13%
$-- $1.55 million
Oct 2019 $0.0132
-10.15%
$-- $1.67 million
Sep 2019 $0.0146
+12.17%
$-- $1.45 million
Aug 2019 $0.0131
-25.00%
$-- $1.77 million
Jul 2019 $0.0174
-41.39%
$-- $10.33 million
Jun 2019 $0.0297
+18.84%
$-- $36.64 million
May 2019 $0.025
+36.57%
$-- $34.61 million
Apr 2019 $0.0183
-18.89%
$-- $36.38 million
Mar 2019 $0.0226
+38.76%
$-- $34.92 million
Download