YOYOW Historical Data

YOYOW
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0265
+0.09%
$ -- $ 0
May 2023 $ 0.00216
+0.19%
$ -- $ 0
Mar 2023 $ 0.00217
+6.95%
$ -- $ 464
Feb 2023 $ 0.00208
+15.69%
$ -- $ 231
Jan 2023 $ 0.0018
-22.16%
$ 539,795 $ 1
Nov 2022 $ 0.00194
+34.53%
$ -- $ 8,779
Oct 2022 $ 0.00144
+12.40%
$ 433,081 $ 11,013
Sep 2022 $ 0.00128
-54.32%
$ 385,301 $ 16,961
Aug 2022 $ 0.00128
-31.29%
$ -- $ 12,658
Jul 2022 $ 0.00187
-24.62%
$ -- $ 9
Jun 2022 $ 0.00259
-20.60%
$ -- $ 2,394
May 2022 $ 0.00377
+46.26%
$ -- $ 280
Apr 2022 $ 0.00558
+25.23%
$ -- $ 2,271
Mar 2022 $ 0.00423
-29.89%
$ -- $ 27,197
Feb 2022 $ 0.00656
-43.42%
$ -- $ 6,006
Jan 2022 $ 0.0116
-37.51%
$ -- $ 13,556
Dec 2021 $ 0.0192
-17.65%
$ -- $ 97,136
Nov 2021 $ 0.0233
+8.81%
$ -- $ 66,090
Oct 2021 $ 0.0225
+30.96%
$ -- $ 63,710
Sep 2021 $ 0.0163
-30.64%
$ -- $ 116,701
Aug 2021 $ 0.0203
+87.12%
$ -- $ 75,481
Jul 2021 $ 0.0111
+6.06%
$ -- $ 16,533
Jun 2021 $ 0.011
-35.20%
$ -- $ 174,108
May 2021 $ 0.0162
-57.59%
$ -- $ 332,373
Apr 2021 $ 0.0382
-20.64%
$ -- $ 295,584
Mar 2021 $ 0.0421
+119.91%
$ -- $ 165,469
Feb 2021 $ 0.0191
+54.47%
$ -- $ 124,589
Jan 2021 $ 0.0123
+24.85%
$ -- $ 47,568
Dec 2020 $ 0.00986
+21.63%
$ -- $ 221,333
Nov 2020 $ 0.00803
+8.40%
$ -- $ 48,793
Oct 2020 $ 0.00741
-9.55%
$ -- $ 14,713
Sep 2020 $ 0.00819
-25.92%
$ -- $ 30,102
Aug 2020 $ 0.0111
-2.58%
$ -- $ 110,148
Jul 2020 $ 0.0114
+72.19%
$ -- $ 64,239
Jun 2020 $ 0.00659
-15.46%
$ -- $ 70,670
May 2020 $ 0.0078
+23.22%
$ -- $ 37,166
Apr 2020 $ 0.00633
+17.10%
$ -- $ 57,638
Mar 2020 $ 0.0054
-46.15%
$ -- $ 50,957
Feb 2020 $ 0.01
-4.36%
$ 3.01 million $ 342,689
Jan 2020 $ 0.0105
+3.09%
$ -- $ 1.02 million
Dec 2019 $ 0.0102
-23.54%
$ -- $ 1.04 million
Nov 2019 $ 0.0133
+1.13%
$ -- $ 1.55 million
Oct 2019 $ 0.0132
-10.15%
$ -- $ 1.67 million
Sep 2019 $ 0.0146
+12.17%
$ -- $ 1.45 million
Aug 2019 $ 0.0131
-25.00%
$ -- $ 1.77 million
Jul 2019 $ 0.0174
-41.39%
$ -- $ 10.33 million
Jun 2019 $ 0.0297
+18.84%
$ -- $ 36.64 million
May 2019 $ 0.025
+36.57%
$ -- $ 34.61 million
Apr 2019 $ 0.0183
-18.89%
$ -- $ 36.38 million
Mar 2019 $ 0.0226
+38.76%
$ -- $ 34.92 million
Download