YOYOW Historical Data

YOYOW
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0265
+0.09%
$ -- $ 0
May 22 $ 0.00216
+0.19%
$ -- $ 0
Mar 13 $ 0.00217
-2.99%
$ -- $ 464
Mar 6 $ 0.00201
-1.10%
$ -- $ 0
Feb 20 $ 0.00208
-3.71%
$ -- $ 0
Feb 6 $ 0.00193
-0.79%
$ -- $ 9
Jan 30 $ 0.00194
-15.98%
$ 582,629 $ 223
Nov 28 $ 0.00194
-2.06%
$ -- $ 0
Nov 21 $ 0.00215
+78.86%
$ 594,392 $ 1,653
Nov 14 $ 0.00122
+0.20%
$ 359,842 $ 930
Nov 7 $ 0.00122
-22.87%
$ 366,787 $ 4,640
Oct 31 $ 0.00159
+12.26%
$ 476,007 $ 1,389
Oct 24 $ 0.00141
+3.73%
$ 423,782 $ 2,602
Oct 17 $ 0.00136
-29.81%
$ 408,868 $ 2,993
Oct 10 $ 0.00128
-0.18%
$ 384,666 $ 3,175
Oct 3 $ 0.00194
+50.69%
$ 583,443 $ 441
Sep 26 $ 0.00129
-51.97%
$ 387,223 $ 2,172
Sep 19 $ 0.00121
-53.11%
$ -- $ 1,396
Sep 12 $ 0.00135
-37.30%
$ 670,587 $ 9,286
Sep 5 $ 0.00216
-27.31%
$ -- $ 5,669
Aug 29 $ 0.00131
-53.45%
$ -- $ 7
Aug 22 $ 0.00128
+4.13%
$ -- $ 4,002
Aug 15 $ 0.00123
-15.50%
$ -- $ 3,984
Aug 8 $ 0.00146
-56.67%
$ -- $ 4,670
Aug 1 $ 0.00274
+46.95%
$ -- $ 2
Jul 25 $ 0.00187
-34.97%
$ -- $ 2
Jul 18 $ 0.00268
-5.30%
$ -- $ 5
Jul 11 $ 0.00274
-1.54%
$ -- $ 0.01
Jul 4 $ 0.00282
+12.25%
$ -- $ 1
Jun 27 $ 0.00251
-6.20%
$ -- $ 0
Jun 20 $ 0.00274
-0.61%
$ -- $ 663
Jun 13 $ 0.00302
-12.98%
$ -- $ 0
Jun 6 $ 0.00348
-10.51%
$ -- $ 0
May 30 $ 0.00389
+19.30%
$ -- $ 1,731
May 23 $ 0.00377
-4.42%
$ -- $ 178
May 16 $ 0.00244
+1.52%
$ -- $ 14
May 9 $ 0.00238
-7.81%
$ -- $ 88
Apr 25 $ 0.00558
+0.50%
$ -- $ 356
Apr 18 $ 0.00387
-1.99%
$ -- $ 1,276
Apr 4 $ 0.00446
-1.14%
$ -- $ 0
Mar 28 $ 0.00451
-5.00%
$ -- $ 3,209
Mar 14 $ 0.00771
+1.89%
$ -- $ 9
Mar 7 $ 0.00758
+97.17%
$ -- $ 170
Feb 28 $ 0.00549
-9.07%
$ -- $ 24,448
Feb 21 $ 0.00656
-28.22%
$ -- $ 1,661
Feb 14 $ 0.00915
-23.55%
$ -- $ 1,188
Feb 7 $ 0.0127
+0.08%
$ -- $ 2,386
Jan 31 $ 0.0127
+9.81%
$ -- $ 1,430
Jan 24 $ 0.0113
-5.65%
$ -- $ 4,761
Jan 17 $ 0.0122
-26.16%
$ -- $ 1,850
Download