Davis Cup Fan Token Historical Data

DAVIS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 1.28
+4.37%
$ 584,625 $ 163,916
Feb 16, 2023 $ 1.23
-4.94%
$ 559,717 $ 156,075
Feb 15, 2023 $ 1.28
+5.36%
$ 585,921 $ 164,870
Feb 14, 2023 $ 1.21
+2.78%
$ 554,042 $ 151,963
Feb 13, 2023 $ 1.18
-2.48%
$ 539,053 $ 145,538
Feb 12, 2023 $ 1.21
-2.52%
$ 550,547 $ 145,690
Feb 11, 2023 $ 1.23
+1.30%
$ 561,163 $ 151,157
Feb 10, 2023 $ 1.21
-1.33%
$ 554,168 $ 151,053
Feb 9, 2023 $ 1.23
-12.83%
$ 558,829 $ 154,112
Feb 8, 2023 $ 1.4
-4.04%
$ 640,279 $ 181,261
Feb 7, 2023 $ 1.46
+14.89%
$ 668,059 $ 179,715
Feb 6, 2023 $ 1.27
+0.47%
$ 581,171 $ 149,991
Feb 5, 2023 $ 1.27
-5.42%
$ 577,560 $ 162,482
Feb 4, 2023 $ 1.35
+0.26%
$ 615,096 $ 165,659
Feb 3, 2023 $ 1.34
+4.66%
$ 610,848 $ 164,876
Feb 2, 2023 $ 1.28
-1.07%
$ 583,307 $ 165,264
Feb 1, 2023 $ 1.29
+6.77%
$ 590,464 $ 180,532
Jan 31, 2023 $ 1.21
+0.55%
$ 553,889 $ 185,565
Jan 30, 2023 $ 1.21
-8.54%
$ 551,115 $ 151,334
Jan 29, 2023 $ 1.32
+3.48%
$ 600,050 $ 164,624
Jan 28, 2023 $ 1.27
-0.57%
$ 580,161 $ 156,348
Jan 27, 2023 $ 1.27
+0.37%
$ 581,443 $ 161,720
Jan 26, 2023 $ 1.27
-1.39%
$ 577,190 $ 159,688
Jan 25, 2023 $ 1.27
+2.99%
$ 579,798 $ 58,773
Jan 24, 2023 $ 1.24
-5.22%
$ 564,774 $ 34,819
Jan 23, 2023 $ 1.3
+3.98%
$ 593,507 $ 163,780
Jan 22, 2023 $ 1.25
-0.47%
$ 570,921 $ 166,783
Jan 21, 2023 $ 1.25
-0.92%
$ 569,968 $ 167,881
Jan 20, 2023 $ 1.26
+7.67%
$ 575,058 $ 174,679
Jan 19, 2023 $ 1.17
+3.73%
$ 535,495 $ 157,645
Jan 18, 2023 $ 1.13
-9.95%
$ 516,150 $ 130,368
Jan 17, 2023 $ 1.25
+0.71%
$ 571,301 $ 168,715
Jan 16, 2023 $ 1.24
-2.45%
$ 565,338 $ 165,110
Jan 15, 2023 $ 1.28
+4.44%
$ 585,675 $ 171,042
Jan 14, 2023 $ 1.22
+3.61%
$ 557,222 $ 135,036
Jan 13, 2023 $ 1.18
-1.58%
$ 537,823 $ 152,095
Jan 12, 2023 $ 1.21
+9.48%
$ 551,065 $ 152,214
Jan 11, 2023 $ 1.1
+2.04%
$ 502,583 $ 134,398
Jan 10, 2023 $ 1.09
+6.97%
$ 497,295 $ 132,908
Jan 9, 2023 $ 1.02
+3.79%
$ 463,956 $ 124,229
Jan 8, 2023 $ 0.987
+2.30%
$ 450,027 $ 121,073
Jan 7, 2023 $ 0.966
-1.06%
$ 440,430 $ 119,985
Jan 6, 2023 $ 0.969
+0.02%
$ 441,938 $ 121,641
Jan 5, 2023 $ 0.969
+7.27%
$ 442,177 $ 183,041
Jan 4, 2023 $ 0.908
+0.64%
$ 413,953 $ 114,840
Jan 3, 2023 $ 0.899
-3.19%
$ 410,108 $ 53,384
Download