Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Davis Cup Fan Token Historical Data

DAVIS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2023 $1.28
+4.37%
$584,625 $163,916
Feb 16, 2023 $1.23
-4.94%
$559,717 $156,075
Feb 15, 2023 $1.28
+5.36%
$585,921 $164,870
Feb 14, 2023 $1.21
+2.78%
$554,042 $151,963
Feb 13, 2023 $1.18
-2.48%
$539,053 $145,538
Feb 12, 2023 $1.21
-2.52%
$550,547 $145,690
Feb 11, 2023 $1.23
+1.30%
$561,163 $151,157
Feb 10, 2023 $1.21
-1.33%
$554,168 $151,053
Feb 9, 2023 $1.23
-12.83%
$558,829 $154,112
Feb 8, 2023 $1.4
-4.04%
$640,279 $181,261
Feb 7, 2023 $1.46
+14.89%
$668,059 $179,715
Feb 6, 2023 $1.27
+0.47%
$581,171 $149,991
Feb 5, 2023 $1.27
-5.42%
$577,560 $162,482
Feb 4, 2023 $1.35
+0.26%
$615,096 $165,659
Feb 3, 2023 $1.34
+4.66%
$610,848 $164,876
Feb 2, 2023 $1.28
-1.07%
$583,307 $165,264
Feb 1, 2023 $1.29
+6.77%
$590,464 $180,532
Jan 31, 2023 $1.21
+0.55%
$553,889 $185,565
Jan 30, 2023 $1.21
-8.54%
$551,115 $151,334
Jan 29, 2023 $1.32
+3.48%
$600,050 $164,624
Jan 28, 2023 $1.27
-0.57%
$580,161 $156,348
Jan 27, 2023 $1.27
+0.37%
$581,443 $161,720
Jan 26, 2023 $1.27
-1.39%
$577,190 $159,688
Jan 25, 2023 $1.27
+2.99%
$579,798 $58,773
Jan 24, 2023 $1.24
-5.22%
$564,774 $34,819
Jan 23, 2023 $1.3
+3.98%
$593,507 $163,780
Jan 22, 2023 $1.25
-0.47%
$570,921 $166,783
Jan 21, 2023 $1.25
-0.92%
$569,968 $167,881
Jan 20, 2023 $1.26
+7.67%
$575,058 $174,679
Jan 19, 2023 $1.17
+3.73%
$535,495 $157,645
Jan 18, 2023 $1.13
-9.95%
$516,150 $130,368
Jan 17, 2023 $1.25
+0.71%
$571,301 $168,715
Jan 16, 2023 $1.24
-2.45%
$565,338 $165,110
Jan 15, 2023 $1.28
+4.44%
$585,675 $171,042
Jan 14, 2023 $1.22
+3.61%
$557,222 $135,036
Jan 13, 2023 $1.18
-1.58%
$537,823 $152,095
Jan 12, 2023 $1.21
+9.48%
$551,065 $152,214
Jan 11, 2023 $1.1
+2.04%
$502,583 $134,398
Jan 10, 2023 $1.09
+6.97%
$497,295 $132,908
Jan 9, 2023 $1.02
+3.79%
$463,956 $124,229
Jan 8, 2023 $0.987
+2.30%
$450,027 $121,073
Jan 7, 2023 $0.966
-1.06%
$440,430 $119,985
Jan 6, 2023 $0.969
+0.02%
$441,938 $121,641
Jan 5, 2023 $0.969
+7.27%
$442,177 $183,041
Jan 4, 2023 $0.908
+0.64%
$413,953 $114,840
Jan 3, 2023 $0.899
-3.19%
$410,108 $53,384
Download