Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Davis Cup Fan Token Historical Data

DAVIS Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2023 $1.3
+2.07%
$591,004 $57,057
Apr 7, 2023 $1.27
+1.16%
$581,065 $63,936
Apr 6, 2023 $1.26
-1.23%
$574,234 $52,252
Apr 5, 2023 $1.27
+5.23%
$581,538 $54,972
Apr 4, 2023 $1.22
+2.60%
$556,447 $51,404
Apr 3, 2023 $1.2
+2.39%
$547,516 $49,882
Apr 2, 2023 $1.17
-2.88%
$531,631 $47,105
Apr 1, 2023 $1.2
+1.80%
$549,475 $49,556
Mar 31, 2023 $1.18
+2.87%
$539,245 $49,936
Mar 30, 2023 $1.16
+0.81%
$527,059 $49,914
Mar 29, 2023 $1.15
+3.01%
$522,267 $47,564
Mar 28, 2023 $1.11
+1.17%
$507,723 $46,515
Mar 27, 2023 $1.1
-5.99%
$502,178 $47,109
Mar 26, 2023 $1.17
+5.40%
$535,282 $47,796
Mar 25, 2023 $1.14
-0.90%
$519,620 $55,274
Mar 24, 2023 $1.15
-3.26%
$526,409 $48,911
Mar 23, 2023 $1.2
+3.07%
$546,165 $80,776
Mar 22, 2023 $1.15
-3.17%
$525,263 $101,959
Mar 21, 2023 $1.18
+4.01%
$539,433 $99,440
Mar 20, 2023 $1.14
-3.15%
$519,157 $96,016
Mar 19, 2023 $1.18
+1.11%
$537,093 $103,017
Mar 18, 2023 $1.16
-3.70%
$529,252 $102,432
Mar 17, 2023 $1.21
+6.45%
$550,239 $106,443
Mar 16, 2023 $1.14
+2.23%
$519,066 $95,120
Mar 15, 2023 $1.11
-3.38%
$505,356 $104,470
Mar 14, 2023 $1.23
+7.40%
$560,709 $104,647
Mar 13, 2023 $1.15
+3.41%
$525,373 $105,623
Mar 12, 2023 $1.12
+3.55%
$509,655 $95,074
Mar 11, 2023 $1.08
+0.66%
$492,350 $90,808
Mar 10, 2023 $1.08
+5.00%
$491,681 $89,965
Mar 9, 2023 $1.03
-4.97%
$469,520 $102,266
Mar 8, 2023 $1.09
-7.21%
$498,331 $87,778
Mar 7, 2023 $1.16
-3.26%
$531,059 $95,081
Mar 6, 2023 $1.2
+1.38%
$548,418 $98,427
Mar 5, 2023 $1.19
-0.90%
$541,740 $98,930
Mar 4, 2023 $1.2
-0.19%
$547,365 $98,124
Mar 3, 2023 $1.21
-6.97%
$552,108 $108,167
Mar 2, 2023 $1.3
-1.36%
$593,343 $109,755
Mar 1, 2023 $1.32
+4.33%
$601,953 $106,974
Feb 28, 2023 $1.27
-3.27%
$577,343 $110,978
Feb 27, 2023 $1.3
-1.87%
$590,942 $99,700
Feb 26, 2023 $1.32
+2.34%
$601,290 $33,336
Feb 25, 2023 $1.29
-2.03%
$588,317 $144,304
Feb 24, 2023 $1.32
-3.69%
$600,752 $222,579
Feb 23, 2023 $1.35
-1.36%
$616,158 $205,161
Feb 22, 2023 $1.36
+0.23%
$618,871 $235,986
Feb 21, 2023 $1.36
-2.95%
$618,197 $187,834
Feb 20, 2023 $1.39
+4.92%
$636,040 $187,853
Feb 19, 2023 $1.34
+0.13%
$611,778 $172,434
Feb 18, 2023 $1.34
+4.90%
$611,475 $137,718