Davis Cup Fan Token Historical Data

DAVIS Page 9
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.6
+0.26%
$ 274,304 $ 21,321
Sep 4, 2023 $ 0.601
+0.06%
$ 274,562 $ 26,123
Sep 3, 2023 $ 0.601
-0.57%
$ 274,543 $ 20,549
Sep 2, 2023 $ 0.603
-1.08%
$ 275,403 $ 41,872
Sep 1, 2023 $ 0.608
+0.01%
$ 277,686 $ 22,331
Aug 31, 2023 $ 0.607
-4.58%
$ 277,434 $ 25,996
Aug 30, 2023 $ 0.638
-1.05%
$ 291,289 $ 30,159
Aug 29, 2023 $ 0.645
+4.03%
$ 294,638 $ 32,662
Aug 28, 2023 $ 0.619
-2.36%
$ 282,858 $ 27,341
Aug 27, 2023 $ 0.635
+0.11%
$ 290,001 $ 24,187
Aug 26, 2023 $ 0.638
-1.08%
$ 291,406 $ 29,184
Aug 25, 2023 $ 0.645
+0.61%
$ 294,721 $ 24,519
Aug 24, 2023 $ 0.635
-2.08%
$ 289,928 $ 33,506
Aug 23, 2023 $ 0.65
+2.27%
$ 297,099 $ 29,722
Aug 22, 2023 $ 0.629
-2.80%
$ 287,299 $ 24,485
Aug 21, 2023 $ 0.651
-1.81%
$ 297,241 $ 26,379
Aug 20, 2023 $ 0.662
+0.79%
$ 302,639 $ 27,994
Aug 19, 2023 $ 0.656
+2.16%
$ 299,205 $ 24,270
Aug 18, 2023 $ 0.642
-0.14%
$ 292,947 $ 22,888
Aug 17, 2023 $ 0.634
-6.88%
$ 289,452 $ 28,821
Aug 16, 2023 $ 0.682
-5.14%
$ 311,424 $ 30,320
Aug 15, 2023 $ 0.723
-5.05%
$ 330,408 $ 24,770
Aug 14, 2023 $ 0.763
+0.82%
$ 348,359 $ 29,399
Aug 13, 2023 $ 0.765
+0.18%
$ 349,566 $ 36,022
Aug 12, 2023 $ 0.77
+1.19%
$ 351,558 $ 33,629
Aug 11, 2023 $ 0.768
+1.01%
$ 350,863 $ 28,825
Aug 10, 2023 $ 0.765
-1.17%
$ 349,426 $ 30,838
Aug 9, 2023 $ 0.773
-1.73%
$ 353,032 $ 30,527
Aug 8, 2023 $ 0.776
+0.92%
$ 354,708 $ 33,725
Aug 7, 2023 $ 0.757
-3.73%
$ 345,945 $ 35,644
Aug 6, 2023 $ 0.777
+0.79%
$ 354,842 $ 29,369
Aug 5, 2023 $ 0.769
-1.50%
$ 351,231 $ 28,490
Aug 4, 2023 $ 0.782
-0.35%
$ 357,065 $ 29,015
Aug 3, 2023 $ 0.787
+1.82%
$ 359,486 $ 29,868
Aug 2, 2023 $ 0.774
-1.40%
$ 353,574 $ 29,210
Aug 1, 2023 $ 0.776
+0.28%
$ 354,417 $ 30,215
Jul 31, 2023 $ 0.776
-1.40%
$ 354,595 $ 28,542
Jul 30, 2023 $ 0.781
-2.46%
$ 356,655 $ 28,445
Jul 29, 2023 $ 0.807
+1.96%
$ 368,889 $ 29,840
Jul 28, 2023 $ 0.797
+0.25%
$ 364,333 $ 29,036
Jul 27, 2023 $ 0.794
+1.89%
$ 362,757 $ 29,287
Jul 26, 2023 $ 0.782
+0.26%
$ 357,292 $ 28,956
Jul 25, 2023 $ 0.792
+1.56%
$ 361,930 $ 29,140
Jul 24, 2023 $ 0.786
-3.01%
$ 359,208 $ 29,747
Jul 23, 2023 $ 0.817
+3.02%
$ 373,288 $ 30,845
Jul 22, 2023 $ 0.795
+0.65%
$ 363,378 $ 30,252
Jul 21, 2023 $ 0.788
+0.02%
$ 360,263 $ 29,386
Jul 20, 2023 $ 0.787
+0.30%
$ 359,571 $ 28,409
Jul 19, 2023 $ 0.785
-0.73%
$ 437,749 $ 28,832
Jul 18, 2023 $ 0.788
-2.25%
$ 439,506 $ 29,573