Davis Cup Fan Token Historical Data

DAVIS Page 10
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.801
+1.00%
$ 446,847 $ 29,375
Jul 16, 2023 $ 0.794
-2.69%
$ 442,917 $ 30,400
Jul 15, 2023 $ 0.821
+2.24%
$ 457,823 $ 29,714
Jul 14, 2023 $ 0.796
-6.23%
$ 444,010 $ 30,934
Jul 13, 2023 $ 0.843
+9.39%
$ 470,530 $ 32,992
Jul 12, 2023 $ 0.775
-1.43%
$ 432,249 $ 28,918
Jul 11, 2023 $ 0.786
+4.31%
$ 438,393 $ 28,823
Jul 10, 2023 $ 0.766
+0.76%
$ 427,239 $ 29,397
Jul 9, 2023 $ 0.766
-1.53%
$ 427,199 $ 28,223
Jul 8, 2023 $ 0.768
-1.48%
$ 428,613 $ 29,058
Jul 7, 2023 $ 0.77
+0.54%
$ 429,748 $ 29,047
Jul 6, 2023 $ 0.77
-0.33%
$ 351,255 $ 28,953
Jul 5, 2023 $ 0.776
-1.96%
$ 353,747 $ 29,110
Jul 4, 2023 $ 0.793
-0.37%
$ 361,871 $ 30,554
Jul 3, 2023 $ 0.793
+1.92%
$ 361,873 $ 30,446
Jul 2, 2023 $ 0.776
-2.84%
$ 353,860 $ 29,929
Jul 1, 2023 $ 0.799
+5.76%
$ 364,627 $ 30,033
Jun 30, 2023 $ 0.752
+1.61%
$ 343,122 $ 29,310
Jun 29, 2023 $ 0.739
+1.40%
$ 336,917 $ 28,094
Jun 28, 2023 $ 0.724
-8.52%
$ 330,369 $ 27,567
Jun 27, 2023 $ 0.786
+1.53%
$ 358,549 $ 30,034
Jun 26, 2023 $ 0.774
-3.43%
$ 353,227 $ 29,606
Jun 25, 2023 $ 0.797
+2.83%
$ 363,324 $ 30,334
Jun 24, 2023 $ 0.787
+2.72%
$ 358,963 $ 29,761
Jun 23, 2023 $ 0.765
+4.88%
$ 348,800 $ 28,684
Jun 22, 2023 $ 0.728
-2.05%
$ 332,033 $ 28,331
Jun 21, 2023 $ 0.738
+5.29%
$ 336,757 $ 29,168
Jun 20, 2023 $ 0.711
+4.29%
$ 324,433 $ 26,617
Jun 19, 2023 $ 0.68
+1.34%
$ 310,143 $ 26,591
Jun 18, 2023 $ 0.667
-3.63%
$ 304,154 $ 25,383
Jun 17, 2023 $ 0.686
+2.48%
$ 313,033 $ 26,553
Jun 16, 2023 $ 0.68
+1.55%
$ 310,034 $ 25,048
Jun 15, 2023 $ 0.669
+1.45%
$ 305,140 $ 25,909
Jun 14, 2023 $ 0.662
-4.35%
$ 301,830 $ 25,404
Jun 13, 2023 $ 0.695
+2.25%
$ 317,223 $ 24,526
Jun 12, 2023 $ 0.68
-1.16%
$ 310,213 $ 28,872
Jun 11, 2023 $ 0.688
+0.48%
$ 313,968 $ 29,472
Jun 10, 2023 $ 0.685
-21.64%
$ 312,558 $ 31,225
Jun 9, 2023 $ 0.872
-0.86%
$ 397,818 $ 38,447
Jun 8, 2023 $ 0.881
+1.27%
$ 402,047 $ 38,514
Jun 7, 2023 $ 0.869
-8.12%
$ 396,416 $ 37,260
Jun 6, 2023 $ 0.954
+1.18%
$ 435,082 $ 40,443
Jun 5, 2023 $ 0.942
-7.16%
$ 429,595 $ 40,841
Jun 4, 2023 $ 1.02
-0.53%
$ 463,326 $ 43,918
Jun 3, 2023 $ 1.03
+2.62%
$ 469,972 $ 42,950
Jun 2, 2023 $ 1.01
+0.85%
$ 461,596 $ 42,866
Jun 1, 2023 $ 1
+1.75%
$ 458,294 $ 44,526
May 31, 2023 $ 0.989
-3.16%
$ 451,004 $ 42,383
May 30, 2023 $ 1.02
+0.85%
$ 465,440 $ 44,147
May 29, 2023 $ 1.01
-3.37%
$ 460,660 $ 45,361