CurrentCoin Historical Data

CUR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 30 $0.00113
+2.67%
$-- $1,003
Mar 9 $0.00236
+49.64%
$-- $701
Mar 2 $0.00291
+11.03%
$-- $187
Feb 24 $0.00177
-46.04%
$-- $10,352
Feb 17 $0.00328
+4.78%
$-- $779
Feb 10 $0.00313
+14.81%
$-- $753
Feb 3 $0.00273
+20.50%
$-- $1,052
Jan 27 $0.00226
+11.34%
$-- $491
Jan 20 $0.00203
-0.82%
$-- $543
Jan 13 $0.00205
+9.92%
$-- $450
Jan 6 $0.00186
+9.79%
$-- $394
Dec 30 $0.0017
-1.67%
$-- $696
Dec 23 $0.00173
+1.03%
$-- $391
Dec 16 $0.00171
-8.71%
$-- $3,363
Dec 9 $0.00187
+41.47%
$-- $20,858
Dec 2 $0.00132
-3.33%
$-- $31,806
Nov 25 $0.00137
+91.53%
$-- $174,057
Nov 18 $0.000714
-24.87%
$-- $259,921
Nov 11 $0.00095
-10.71%
$-- $299,730
Nov 4 $0.00107
-2.39%
$-- $292,958
Oct 28 $0.00109
-10.09%
$-- $121,942
Oct 21 $0.00121
+37.24%
$-- $5,950
Oct 14 $0.000885
-34.85%
$-- $13,836
Oct 7 $0.00136
+39.28%
$-- $4,141
Sep 30 $0.000978
-27.65%
$-- $6,797
Sep 23 $0.00135
+491.90%
$-- $8,115
Sep 16 $0.000229
-87.61%
$-- $9,924
Sep 9 $0.00184
-6.16%
$-- $18,935
Sep 2 $0.00197
+0.42%
$-- $6,042
Aug 26 $0.00196
+12.37%
$-- $28,400
Aug 19 $0.00175
-6.13%
$-- $290,616
Aug 12 $0.00186
+69.90%
$-- $403,494
Aug 5 $0.0011
+16.79%
$-- $9,063
Jul 29 $0.000938
+12.62%
$-- $10,689
Jul 22 $0.000833
-13.92%
$-- $10,493
Jul 15 $0.000967
-3.81%
$-- $5,590
Jul 8 $0.00101
-22.25%
$-- $16,660
Jul 1 $0.00129
-27.40%
$-- $67,232
Jun 24 $0.00178
-15.00%
$-- $243,380
Jun 17 $0.0021
-16.03%
$-- $394,328
Jun 10 $0.0025
-4.25%
$-- $431,962
Jun 3 $0.00261
-2.52%
$-- $390,263
May 27 $0.00268
-14.59%
$-- $436,197
May 20 $0.00313
-0.90%
$-- $529,488
May 13 $0.00316
+9.59%
$-- $485,421
May 6 $0.00288
+16.21%
$-- $725,611
Apr 29 $0.00248
+53.45%
$-- $558,146
Apr 22 $0.00161
+49.47%
$-- $460,064
Apr 15 $0.00108
-4.94%
$-- $720,141
Download