CurrentCoin Historical Data

CUR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 3, 2020 $ 0.00113
+0.08%
$ -- $ 502
Apr 2, 2020 $ 0.00113
+2.49%
$ -- $ 501
Mar 11, 2020 $ 0.00236
-1.56%
$ -- $ 1
Mar 10, 2020 $ 0.0024
+44.65%
$ -- $ 1
Mar 9, 2020 $ 0.00165
+4.55%
$ -- $ 699
Mar 7, 2020 $ 0.00291
-0.52%
$ -- $ 93
Mar 6, 2020 $ 0.00292
+6.39%
$ -- $ 93
Mar 3, 2020 $ 0.00273
-1.14%
$ -- $ 0
Mar 2, 2020 $ 0.00276
+5.47%
$ -- $ 0
Mar 1, 2020 $ 0.00177
-1.11%
$ -- $ 4,909
Feb 29, 2020 $ 0.00179
-34.20%
$ -- $ 4,976
Feb 28, 2020 $ 0.00273
+0.46%
$ -- $ 87
Feb 27, 2020 $ 0.0027
+0.45%
$ -- $ 89
Feb 26, 2020 $ 0.00269
-8.96%
$ -- $ 88
Feb 25, 2020 $ 0.00297
-6.58%
$ -- $ 98
Feb 24, 2020 $ 0.00318
-3.10%
$ -- $ 104
Feb 23, 2020 $ 0.00328
+4.47%
$ -- $ 108
Feb 22, 2020 $ 0.00314
-1.05%
$ -- $ 103
Feb 21, 2020 $ 0.00317
+2.84%
$ -- $ 147
Feb 20, 2020 $ 0.00308
-0.68%
$ -- $ 101
Feb 19, 2020 $ 0.00311
-7.84%
$ -- $ 102
Feb 18, 2020 $ 0.00337
+5.44%
$ -- $ 111
Feb 17, 2020 $ 0.0032
+2.19%
$ -- $ 105
Feb 16, 2020 $ 0.00313
-0.99%
$ -- $ 103
Feb 15, 2020 $ 0.00316
-7.38%
$ -- $ 103
Feb 14, 2020 $ 0.00341
+6.25%
$ -- $ 113
Feb 13, 2020 $ 0.00321
+0.98%
$ -- $ 106
Feb 12, 2020 $ 0.00318
+12.14%
$ -- $ 148
Feb 11, 2020 $ 0.00284
+6.01%
$ -- $ 93
Feb 10, 2020 $ 0.00268
-1.80%
$ -- $ 88
Feb 9, 2020 $ 0.00273
+1.40%
$ -- $ 89
Feb 8, 2020 $ 0.00269
-0.36%
$ -- $ 88
Feb 7, 2020 $ 0.0027
+4.59%
$ -- $ 171
Feb 6, 2020 $ 0.00259
+4.25%
$ -- $ 84
Feb 5, 2020 $ 0.00248
+8.15%
$ -- $ 471
Feb 4, 2020 $ 0.0023
-0.20%
$ -- $ 74
Feb 3, 2020 $ 0.0023
+1.66%
$ -- $ 75
Feb 2, 2020 $ 0.00226
+3.07%
$ -- $ 74
Feb 1, 2020 $ 0.0022
+1.67%
$ -- $ 71
Jan 31, 2020 $ 0.00216
-2.85%
$ -- $ 70
Jan 30, 2020 $ 0.00222
+5.74%
$ -- $ 72
Jan 29, 2020 $ 0.0021
-0.78%
$ -- $ 68
Jan 28, 2020 $ 0.00212
+3.14%
$ -- $ 69
Jan 27, 2020 $ 0.00206
+1.10%
$ -- $ 66
Jan 26, 2020 $ 0.00203
+3.58%
$ -- $ 152
Jan 25, 2020 $ 0.00196
-0.52%
$ -- $ 63
Jan 24, 2020 $ 0.00197
-0.65%
$ -- $ 64
Jan 23, 2020 $ 0.00199
-2.76%
$ -- $ 65
Jan 22, 2020 $ 0.00204
-1.00%
$ -- $ 66
Download