CurrentCoin Historical Data

CUR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 3, 2020 $0.00113
+0.08%
$-- $502
Apr 2, 2020 $0.00113
+2.49%
$-- $501
Mar 11, 2020 $0.00236
-1.56%
$-- $1
Mar 10, 2020 $0.0024
+44.65%
$-- $1
Mar 9, 2020 $0.00165
+4.55%
$-- $699
Mar 7, 2020 $0.00291
-0.52%
$-- $93
Mar 6, 2020 $0.00292
+6.39%
$-- $93
Mar 3, 2020 $0.00273
-1.14%
$-- $0
Mar 2, 2020 $0.00276
+5.47%
$-- $0
Mar 1, 2020 $0.00177
-1.11%
$-- $4,909
Feb 29, 2020 $0.00179
-34.20%
$-- $4,976
Feb 28, 2020 $0.00273
+0.46%
$-- $87
Feb 27, 2020 $0.0027
+0.45%
$-- $89
Feb 26, 2020 $0.00269
-8.96%
$-- $88
Feb 25, 2020 $0.00297
-6.58%
$-- $98
Feb 24, 2020 $0.00318
-3.10%
$-- $104
Feb 23, 2020 $0.00328
+4.47%
$-- $108
Feb 22, 2020 $0.00314
-1.05%
$-- $103
Feb 21, 2020 $0.00317
+2.84%
$-- $147
Feb 20, 2020 $0.00308
-0.68%
$-- $101
Feb 19, 2020 $0.00311
-7.84%
$-- $102
Feb 18, 2020 $0.00337
+5.44%
$-- $111
Feb 17, 2020 $0.0032
+2.19%
$-- $105
Feb 16, 2020 $0.00313
-0.99%
$-- $103
Feb 15, 2020 $0.00316
-7.38%
$-- $103
Feb 14, 2020 $0.00341
+6.25%
$-- $113
Feb 13, 2020 $0.00321
+0.98%
$-- $106
Feb 12, 2020 $0.00318
+12.14%
$-- $148
Feb 11, 2020 $0.00284
+6.01%
$-- $93
Feb 10, 2020 $0.00268
-1.80%
$-- $88
Feb 9, 2020 $0.00273
+1.40%
$-- $89
Feb 8, 2020 $0.00269
-0.36%
$-- $88
Feb 7, 2020 $0.0027
+4.59%
$-- $171
Feb 6, 2020 $0.00259
+4.25%
$-- $84
Feb 5, 2020 $0.00248
+8.15%
$-- $471
Feb 4, 2020 $0.0023
-0.20%
$-- $74
Feb 3, 2020 $0.0023
+1.66%
$-- $75
Feb 2, 2020 $0.00226
+3.07%
$-- $74
Feb 1, 2020 $0.0022
+1.67%
$-- $71
Jan 31, 2020 $0.00216
-2.85%
$-- $70
Jan 30, 2020 $0.00222
+5.74%
$-- $72
Jan 29, 2020 $0.0021
-0.78%
$-- $68
Jan 28, 2020 $0.00212
+3.14%
$-- $69
Jan 27, 2020 $0.00206
+1.10%
$-- $66
Jan 26, 2020 $0.00203
+3.58%
$-- $152
Jan 25, 2020 $0.00196
-0.52%
$-- $63
Jan 24, 2020 $0.00197
-0.65%
$-- $64
Jan 23, 2020 $0.00199
-2.76%
$-- $65
Jan 22, 2020 $0.00204
-1.00%
$-- $66
Download