CurrentCoin Historical Data

CUR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.00206
+1.20%
$ -- $ 66
Jan 20, 2020 $ 0.00204
-0.47%
$ -- $ 67
Jan 19, 2020 $ 0.00205
-4.42%
$ -- $ 65
Jan 18, 2020 $ 0.00215
+2.48%
$ -- $ 69
Jan 17, 2020 $ 0.0021
+4.13%
$ -- $ 67
Jan 16, 2020 $ 0.00202
-3.38%
$ -- $ 63
Jan 15, 2020 $ 0.00209
-0.28%
$ -- $ 65
Jan 14, 2020 $ 0.00209
+14.41%
$ -- $ 64
Jan 13, 2020 $ 0.00183
-1.90%
$ -- $ 57
Jan 12, 2020 $ 0.00186
+2.03%
$ -- $ 58
Jan 11, 2020 $ 0.00183
-0.76%
$ -- $ 56
Jan 10, 2020 $ 0.00184
+3.28%
$ -- $ 56
Jan 9, 2020 $ 0.00178
-1.42%
$ -- $ 54
Jan 8, 2020 $ 0.00181
-2.58%
$ -- $ 56
Jan 7, 2020 $ 0.00186
+0.01%
$ -- $ 57
Jan 6, 2020 $ 0.00186
+9.38%
$ -- $ 57
Jan 5, 2020 $ 0.0017
-1.84%
$ -- $ 53
Jan 4, 2020 $ 0.00173
-0.04%
$ -- $ 53
Jan 3, 2020 $ 0.00173
+5.44%
$ -- $ 53
Jan 2, 2020 $ 0.00164
-2.49%
$ -- $ 384
Jan 1, 2020 $ 0.00168
+1.28%
$ -- $ 52
Dec 31, 2019 $ 0.00166
-1.58%
$ -- $ 51
Dec 30, 2019 $ 0.00169
-2.25%
$ -- $ 52
Dec 29, 2019 $ 0.00173
+4.94%
$ -- $ 60
Dec 28, 2019 $ 0.00164
+0.89%
$ -- $ 54
Dec 27, 2019 $ 0.00163
+0.69%
$ -- $ 64
Dec 26, 2019 $ 0.00162
+0.09%
$ -- $ 57
Dec 25, 2019 $ 0.00162
+0.42%
$ -- $ 50
Dec 24, 2019 $ 0.00161
-3.02%
$ -- $ 56
Dec 23, 2019 $ 0.00166
-2.83%
$ -- $ 51
Dec 22, 2019 $ 0.00171
+2.75%
$ -- $ 75
Dec 21, 2019 $ 0.00166
-0.82%
$ -- $ 51
Dec 20, 2019 $ 0.00168
+0.12%
$ -- $ 51
Dec 19, 2019 $ 0.00167
+4.27%
$ -- $ 2,897
Dec 18, 2019 $ 0.00161
+8.96%
$ -- $ 189
Dec 17, 2019 $ 0.00148
-14.78%
$ -- $ 48
Dec 16, 2019 $ 0.00173
-7.40%
$ -- $ 52
Dec 15, 2019 $ 0.00187
-1.40%
$ -- $ 56
Dec 14, 2019 $ 0.0019
+53.91%
$ -- $ 16,033
Dec 13, 2019 $ 0.00123
-0.24%
$ -- $ 129
Dec 12, 2019 $ 0.00124
+0.79%
$ -- $ 58
Dec 11, 2019 $ 0.00122
-4.09%
$ -- $ 57
Dec 10, 2019 $ 0.00128
-1.13%
$ -- $ 57
Dec 9, 2019 $ 0.00129
-2.43%
$ -- $ 4,468
Dec 8, 2019 $ 0.00132
+1.45%
$ -- $ 8,419
Dec 7, 2019 $ 0.0013
+24.07%
$ -- $ 578
Dec 6, 2019 $ 0.00105
-20.62%
$ -- $ 1,486
Dec 5, 2019 $ 0.00133
+0.96%
$ -- $ 3,289
Dec 4, 2019 $ 0.00132
-1.45%
$ -- $ 5,832
Dec 3, 2019 $ 0.00134
-0.99%
$ -- $ 7,024