CurrentCoin Historical Data

CUR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $0.00206
+1.20%
$-- $66
Jan 20, 2020 $0.00204
-0.47%
$-- $67
Jan 19, 2020 $0.00205
-4.42%
$-- $65
Jan 18, 2020 $0.00215
+2.48%
$-- $69
Jan 17, 2020 $0.0021
+4.13%
$-- $67
Jan 16, 2020 $0.00202
-3.38%
$-- $63
Jan 15, 2020 $0.00209
-0.28%
$-- $65
Jan 14, 2020 $0.00209
+14.41%
$-- $64
Jan 13, 2020 $0.00183
-1.90%
$-- $57
Jan 12, 2020 $0.00186
+2.03%
$-- $58
Jan 11, 2020 $0.00183
-0.76%
$-- $56
Jan 10, 2020 $0.00184
+3.28%
$-- $56
Jan 9, 2020 $0.00178
-1.42%
$-- $54
Jan 8, 2020 $0.00181
-2.58%
$-- $56
Jan 7, 2020 $0.00186
+0.01%
$-- $57
Jan 6, 2020 $0.00186
+9.38%
$-- $57
Jan 5, 2020 $0.0017
-1.84%
$-- $53
Jan 4, 2020 $0.00173
-0.04%
$-- $53
Jan 3, 2020 $0.00173
+5.44%
$-- $53
Jan 2, 2020 $0.00164
-2.49%
$-- $384
Jan 1, 2020 $0.00168
+1.28%
$-- $52
Dec 31, 2019 $0.00166
-1.58%
$-- $51
Dec 30, 2019 $0.00169
-2.25%
$-- $52
Dec 29, 2019 $0.00173
+4.94%
$-- $60
Dec 28, 2019 $0.00164
+0.89%
$-- $54
Dec 27, 2019 $0.00163
+0.69%
$-- $64
Dec 26, 2019 $0.00162
+0.09%
$-- $57
Dec 25, 2019 $0.00162
+0.42%
$-- $50
Dec 24, 2019 $0.00161
-3.02%
$-- $56
Dec 23, 2019 $0.00166
-2.83%
$-- $51
Dec 22, 2019 $0.00171
+2.75%
$-- $75
Dec 21, 2019 $0.00166
-0.82%
$-- $51
Dec 20, 2019 $0.00168
+0.12%
$-- $51
Dec 19, 2019 $0.00167
+4.27%
$-- $2,897
Dec 18, 2019 $0.00161
+8.96%
$-- $189
Dec 17, 2019 $0.00148
-14.78%
$-- $48
Dec 16, 2019 $0.00173
-7.40%
$-- $52
Dec 15, 2019 $0.00187
-1.40%
$-- $56
Dec 14, 2019 $0.0019
+53.91%
$-- $16,033
Dec 13, 2019 $0.00123
-0.24%
$-- $129
Dec 12, 2019 $0.00124
+0.79%
$-- $58
Dec 11, 2019 $0.00122
-4.09%
$-- $57
Dec 10, 2019 $0.00128
-1.13%
$-- $57
Dec 9, 2019 $0.00129
-2.43%
$-- $4,468
Dec 8, 2019 $0.00132
+1.45%
$-- $8,419
Dec 7, 2019 $0.0013
+24.07%
$-- $578
Dec 6, 2019 $0.00105
-20.62%
$-- $1,486
Dec 5, 2019 $0.00133
+0.96%
$-- $3,289
Dec 4, 2019 $0.00132
-1.45%
$-- $5,832
Dec 3, 2019 $0.00134
-0.99%
$-- $7,024