CurrentCoin Historical Data

CUR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.00136
-0.71%
$ -- $ 5,178
Dec 1, 2019 $ 0.00137
+1.30%
$ -- $ 6,643
Nov 30, 2019 $ 0.00135
+5.49%
$ -- $ 7,023
Nov 29, 2019 $ 0.00128
+7.92%
$ -- $ 6,332
Nov 28, 2019 $ 0.00119
-17.70%
$ -- $ 14,947
Nov 27, 2019 $ 0.00145
+33.65%
$ -- $ 16,098
Nov 26, 2019 $ 0.00108
+45.32%
$ -- $ 92,911
Nov 25, 2019 $ 0.000742
+3.93%
$ -- $ 30,102
Nov 24, 2019 $ 0.000714
-4.69%
$ -- $ 33,599
Nov 23, 2019 $ 0.000749
-0.01%
$ -- $ 30,295
Nov 22, 2019 $ 0.000747
-7.44%
$ -- $ 38,907
Nov 21, 2019 $ 0.000807
-9.18%
$ -- $ 44,908
Nov 20, 2019 $ 0.000888
+6.18%
$ -- $ 30,845
Nov 19, 2019 $ 0.000836
-6.83%
$ -- $ 45,969
Nov 18, 2019 $ 0.000898
-5.56%
$ -- $ 35,399
Nov 17, 2019 $ 0.00095
-1.46%
$ -- $ 49,008
Nov 16, 2019 $ 0.000966
+1.01%
$ -- $ 42,372
Nov 15, 2019 $ 0.000956
-7.36%
$ -- $ 19,943
Nov 14, 2019 $ 0.00103
-1.12%
$ -- $ 55,153
Nov 13, 2019 $ 0.00104
+1.48%
$ -- $ 46,537
Nov 12, 2019 $ 0.00103
+0.75%
$ -- $ 39,591
Nov 11, 2019 $ 0.00102
-4.06%
$ -- $ 47,125
Nov 10, 2019 $ 0.00107
+0.74%
$ -- $ 46,825
Nov 9, 2019 $ 0.00106
+0.34%
$ -- $ 30,058
Nov 8, 2019 $ 0.00105
-3.25%
$ -- $ 55,888
Nov 7, 2019 $ 0.00109
-2.98%
$ -- $ 51,643
Nov 6, 2019 $ 0.00112
+0.57%
$ -- $ 24,524
Nov 5, 2019 $ 0.00112
+0.51%
$ -- $ 35,503
Nov 4, 2019 $ 0.00111
+1.62%
$ -- $ 48,517
Nov 3, 2019 $ 0.00109
-1.91%
$ -- $ 21,904
Nov 2, 2019 $ 0.00111
-0.44%
$ -- $ 47,115
Nov 1, 2019 $ 0.00112
-3.08%
$ -- $ 43,302
Oct 31, 2019 $ 0.00115
-0.86%
$ -- $ 3,804
Oct 30, 2019 $ 0.00116
-4.79%
$ -- $ 4,323
Oct 29, 2019 $ 0.00122
+3.64%
$ -- $ 577
Oct 28, 2019 $ 0.00118
-2.88%
$ -- $ 918
Oct 27, 2019 $ 0.00121
+0.05%
$ -- $ 181
Oct 26, 2019 $ 0.00121
-7.96%
$ -- $ 466
Oct 25, 2019 $ 0.00131
+10.20%
$ -- $ 239
Oct 24, 2019 $ 0.00119
-0.89%
$ -- $ 382
Oct 23, 2019 $ 0.0012
+1.73%
$ -- $ 2,678
Oct 22, 2019 $ 0.00118
+2.42%
$ -- $ 527
Oct 21, 2019 $ 0.00115
+30.21%
$ -- $ 1,476
Oct 20, 2019 $ 0.000885
+0.94%
$ -- $ 708
Oct 19, 2019 $ 0.000876
-32.36%
$ -- $ 7,161
Oct 18, 2019 $ 0.0013
-2.07%
$ -- $ 4,940
Oct 17, 2019 $ 0.00132
+0.41%
$ -- $ 1
Oct 16, 2019 $ 0.00132
-0.17%
$ -- $ 398
Oct 15, 2019 $ 0.00132
-2.03%
$ -- $ 157
Oct 14, 2019 $ 0.00135
-0.85%
$ -- $ 468