CurrentCoin Historical Data

CUR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $0.00136
-0.71%
$-- $5,178
Dec 1, 2019 $0.00137
+1.30%
$-- $6,643
Nov 30, 2019 $0.00135
+5.49%
$-- $7,023
Nov 29, 2019 $0.00128
+7.92%
$-- $6,332
Nov 28, 2019 $0.00119
-17.70%
$-- $14,947
Nov 27, 2019 $0.00145
+33.65%
$-- $16,098
Nov 26, 2019 $0.00108
+45.32%
$-- $92,911
Nov 25, 2019 $0.000742
+3.93%
$-- $30,102
Nov 24, 2019 $0.000714
-4.69%
$-- $33,599
Nov 23, 2019 $0.000749
-0.01%
$-- $30,295
Nov 22, 2019 $0.000747
-7.44%
$-- $38,907
Nov 21, 2019 $0.000807
-9.18%
$-- $44,908
Nov 20, 2019 $0.000888
+6.18%
$-- $30,845
Nov 19, 2019 $0.000836
-6.83%
$-- $45,969
Nov 18, 2019 $0.000898
-5.56%
$-- $35,399
Nov 17, 2019 $0.00095
-1.46%
$-- $49,008
Nov 16, 2019 $0.000966
+1.01%
$-- $42,372
Nov 15, 2019 $0.000956
-7.36%
$-- $19,943
Nov 14, 2019 $0.00103
-1.12%
$-- $55,153
Nov 13, 2019 $0.00104
+1.48%
$-- $46,537
Nov 12, 2019 $0.00103
+0.75%
$-- $39,591
Nov 11, 2019 $0.00102
-4.06%
$-- $47,125
Nov 10, 2019 $0.00107
+0.74%
$-- $46,825
Nov 9, 2019 $0.00106
+0.34%
$-- $30,058
Nov 8, 2019 $0.00105
-3.25%
$-- $55,888
Nov 7, 2019 $0.00109
-2.98%
$-- $51,643
Nov 6, 2019 $0.00112
+0.57%
$-- $24,524
Nov 5, 2019 $0.00112
+0.51%
$-- $35,503
Nov 4, 2019 $0.00111
+1.62%
$-- $48,517
Nov 3, 2019 $0.00109
-1.91%
$-- $21,904
Nov 2, 2019 $0.00111
-0.44%
$-- $47,115
Nov 1, 2019 $0.00112
-3.08%
$-- $43,302
Oct 31, 2019 $0.00115
-0.86%
$-- $3,804
Oct 30, 2019 $0.00116
-4.79%
$-- $4,323
Oct 29, 2019 $0.00122
+3.64%
$-- $577
Oct 28, 2019 $0.00118
-2.88%
$-- $918
Oct 27, 2019 $0.00121
+0.05%
$-- $181
Oct 26, 2019 $0.00121
-7.96%
$-- $466
Oct 25, 2019 $0.00131
+10.20%
$-- $239
Oct 24, 2019 $0.00119
-0.89%
$-- $382
Oct 23, 2019 $0.0012
+1.73%
$-- $2,678
Oct 22, 2019 $0.00118
+2.42%
$-- $527
Oct 21, 2019 $0.00115
+30.21%
$-- $1,476
Oct 20, 2019 $0.000885
+0.94%
$-- $708
Oct 19, 2019 $0.000876
-32.36%
$-- $7,161
Oct 18, 2019 $0.0013
-2.07%
$-- $4,940
Oct 17, 2019 $0.00132
+0.41%
$-- $1
Oct 16, 2019 $0.00132
-0.17%
$-- $398
Oct 15, 2019 $0.00132
-2.03%
$-- $157
Oct 14, 2019 $0.00135
-0.85%
$-- $468