CurrentCoin Historical Data

CUR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $0.00136
+0.82%
$-- $73
Oct 12, 2019 $0.00135
-1.94%
$-- $682
Oct 11, 2019 $0.00138
-4.89%
$-- $145
Oct 10, 2019 $0.00145
-3.08%
$-- $405
Oct 9, 2019 $0.00149
+5.84%
$-- $199
Oct 8, 2019 $0.0014
+0.13%
$-- $1,169
Oct 7, 2019 $0.0014
+43.77%
$-- $1,468
Oct 6, 2019 $0.000978
-28.99%
$-- $369
Oct 5, 2019 $0.00138
+0.31%
$-- $620
Oct 4, 2019 $0.00138
-0.08%
$-- $3,710
Oct 3, 2019 $0.00138
-3.45%
$-- $169
Oct 2, 2019 $0.00143
+6.94%
$-- $393
Oct 1, 2019 $0.00134
-5.99%
$-- $1,222
Sep 30, 2019 $0.00142
+5.11%
$-- $315
Sep 29, 2019 $0.00135
-2.62%
$-- $34
Sep 28, 2019 $0.00139
+13.80%
$-- $71
Sep 27, 2019 $0.00122
+4.45%
$-- $5
Sep 26, 2019 $0.00117
+36.46%
$-- $60
Sep 25, 2019 $0.000856
-24.30%
$-- $257
Sep 24, 2019 $0.00112
+23.00%
$-- $113
Sep 23, 2019 $0.00091
+298.25%
$-- $7,575
Sep 22, 2019 $0.000229
-82.39%
$-- $1,374
Sep 21, 2019 $0.0013
-14.98%
$-- $6,545
Sep 20, 2019 $0.00153
-10.52%
$-- $212
Sep 19, 2019 $0.00171
+4.68%
$-- $1,128
Sep 18, 2019 $0.00163
+11.68%
$-- $76
Sep 17, 2019 $0.00146
-17.27%
$-- $95
Sep 16, 2019 $0.00177
-4.23%
$-- $493
Sep 15, 2019 $0.00184
+0.49%
$-- $140
Sep 14, 2019 $0.00184
+4.04%
$-- $3,319
Sep 13, 2019 $0.00176
-5.61%
$-- $8,694
Sep 12, 2019 $0.00187
-1.34%
$-- $945
Sep 11, 2019 $0.00189
-1.42%
$-- $1,892
Sep 10, 2019 $0.00192
-2.45%
$-- $1,576
Sep 9, 2019 $0.00197
-0.02%
$-- $2,368
Sep 8, 2019 $0.00197
+1.72%
$-- $148
Sep 7, 2019 $0.00193
+4.75%
$-- $138
Sep 6, 2019 $0.00185
-5.13%
$-- $416
Sep 5, 2019 $0.00195
-0.69%
$-- $917
Sep 4, 2019 $0.00195
-3.22%
$-- $950
Sep 3, 2019 $0.00202
-0.52%
$-- $2,144
Sep 2, 2019 $0.00203
+3.90%
$-- $1,329
Sep 1, 2019 $0.00196
+12.70%
$-- $4,762
Aug 31, 2019 $0.00174
+3.10%
$-- $1
Aug 30, 2019 $0.00169
-14.97%
$-- $1,071
Aug 29, 2019 $0.00199
-3.20%
$-- $81
Aug 28, 2019 $0.00205
-6.48%
$-- $2,316
Aug 27, 2019 $0.00219
+25.35%
$-- $17,414
Aug 26, 2019 $0.00175
-0.10%
$-- $2,755
Aug 25, 2019 $0.00175
-2.40%
$-- $1,038