CurrentCoin Historical Data

CUR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.00179
-3.11%
$ -- $ 126
Aug 23, 2019 $ 0.00185
+1.76%
$ -- $ 5,364
Aug 22, 2019 $ 0.00181
+0.91%
$ -- $ 486
Aug 21, 2019 $ 0.0018
-8.27%
$ -- $ 1,053
Aug 20, 2019 $ 0.00196
-40.89%
$ -- $ 3,033
Aug 19, 2019 $ 0.0033
+77.56%
$ -- $ 279,516
Aug 18, 2019 $ 0.00186
+5.22%
$ -- $ 128,687
Aug 17, 2019 $ 0.00177
+34.36%
$ -- $ 163,565
Aug 16, 2019 $ 0.00131
+53.05%
$ -- $ 104,735
Aug 15, 2019 $ 0.000851
-4.30%
$ -- $ 3,929
Aug 14, 2019 $ 0.000887
-12.33%
$ -- $ 1,575
Aug 13, 2019 $ 0.00101
-2.75%
$ -- $ 485
Aug 12, 2019 $ 0.00104
-4.95%
$ -- $ 517
Aug 11, 2019 $ 0.0011
+3.27%
$ -- $ 446
Aug 10, 2019 $ 0.00106
-1.28%
$ -- $ 645
Aug 9, 2019 $ 0.00108
-4.95%
$ -- $ 327
Aug 8, 2019 $ 0.00114
+1.32%
$ -- $ 4,846
Aug 7, 2019 $ 0.00112
+4.05%
$ -- $ 423
Aug 6, 2019 $ 0.00108
+6.64%
$ -- $ 1,576
Aug 5, 2019 $ 0.00101
+7.66%
$ -- $ 801
Aug 4, 2019 $ 0.000938
+3.77%
$ -- $ 70
Aug 3, 2019 $ 0.000904
+3.20%
$ -- $ 109
Aug 2, 2019 $ 0.000876
+9.34%
$ -- $ 3,369
Aug 1, 2019 $ 0.000801
-0.32%
$ -- $ 4,229
Jul 31, 2019 $ 0.000804
+5.79%
$ -- $ 2,338
Jul 30, 2019 $ 0.00076
-4.45%
$ -- $ 64
Jul 29, 2019 $ 0.000795
-4.51%
$ -- $ 510
Jul 28, 2019 $ 0.000833
+3.17%
$ -- $ 2,508
Jul 27, 2019 $ 0.000807
-9.11%
$ -- $ 1,318
Jul 26, 2019 $ 0.000888
+4.41%
$ -- $ 989
Jul 25, 2019 $ 0.000851
+8.50%
$ -- $ 1,867
Jul 24, 2019 $ 0.000784
-16.44%
$ -- $ 701
Jul 23, 2019 $ 0.000938
+0.55%
$ -- $ 1,783
Jul 22, 2019 $ 0.000933
-3.55%
$ -- $ 1,327
Jul 21, 2019 $ 0.000967
+15.72%
$ -- $ 57
Jul 20, 2019 $ 0.000836
-5.60%
$ -- $ 297
Jul 19, 2019 $ 0.000885
-13.54%
$ -- $ 1,017
Jul 18, 2019 $ 0.00102
+8.59%
$ -- $ 736
Jul 17, 2019 $ 0.000943
+7.18%
$ -- $ 979
Jul 16, 2019 $ 0.00088
-3.88%
$ -- $ 2,368
Jul 15, 2019 $ 0.000915
-8.97%
$ -- $ 137
Jul 14, 2019 $ 0.00101
-14.83%
$ -- $ 1,313
Jul 13, 2019 $ 0.00118
-3.73%
$ -- $ 397
Jul 12, 2019 $ 0.00123
-2.24%
$ -- $ 7,203
Jul 11, 2019 $ 0.00125
+22.77%
$ -- $ 1,717
Jul 10, 2019 $ 0.00102
-18.16%
$ -- $ 2,369
Jul 9, 2019 $ 0.00125
+8.56%
$ -- $ 1,962
Jul 8, 2019 $ 0.00115
-11.07%
$ -- $ 1,698
Jul 7, 2019 $ 0.00129
-5.58%
$ -- $ 5,519
Jul 6, 2019 $ 0.00137
+0.46%
$ -- $ 823