2027 Historical Data

2027
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
-0.11%
$ -- $ 21,373
Yesterday $ 0.00111
-11.12%
$ -- $ 21,069
May 14, 2026 $ 0.00125
+1.96%
$ -- $ 6,930
May 13, 2026 $ 0.00129
-6.23%
$ -- $ 11,186
May 12, 2026 $ 0.00156
-2.16%
$ -- $ 11,297
May 11, 2026 $ 0.00166
+15.15%
$ -- $ 20,262
May 10, 2026 $ 0.0014
+1.40%
$ -- $ 19,748
May 9, 2026 $ 0.00147
-2.57%
$ -- $ 21,778
May 8, 2026 $ 0.00141
+0.31%
$ -- $ 7,277
May 7, 2026 $ 0.00139
-1.42%
$ -- $ 40,172
May 6, 2026 $ 0.00158
-1.04%
$ -- $ 34,719
May 5, 2026 $ 0.0016
-6.54%
$ -- $ 31,313
May 4, 2026 $ 0.00171
+5.39%
$ -- $ 191,839
May 3, 2026 $ 0.00163
+0.93%
$ -- $ 52,036
May 2, 2026 $ 0.00162
+17.77%
$ -- $ 31,082
May 1, 2026 $ 0.00127
+6.51%
$ -- $ 70,120
Apr 30, 2026 $ 0.00141
-10.84%
$ -- $ 28,987
Apr 29, 2026 $ 0.0016
-23.50%
$ -- $ 135,287
Apr 28, 2026 $ 0.00209
-17.46%
$ -- $ 323,641
Apr 27, 2026 $ 0.00251
-35.52%
$ -- $ 399,852
Apr 26, 2026 $ 0.00389
-27.28%
$ -- $ 234,200
Apr 25, 2026 $ 0.00504
+37.73%
$ -- $ 465,052
Apr 24, 2026 $ 0.00366
-14.10%
$ -- $ 219,637
Apr 23, 2026 $ 0.00426
-10.95%
$ -- $ 327,116
Apr 22, 2026 $ 0.00479
+16.77%
$ -- $ 952,508
Apr 21, 2026 $ 0.00408
-7.79%
$ -- $ 835,214
Apr 20, 2026 $ 0.00423
-22.33%
$ -- $ 2.67 million
Apr 19, 2026 $ 0.0064
-22.93%
$ -- $ 635,124
Apr 18, 2026 $ 0.00821
+92.12%
$ -- $ 949,513
Apr 17, 2026 $ 0.00457
+218.02%
$ -- $ 1.26 million
Apr 16, 2026 $ 0.00144
+16.13%
$ -- $ 108,366
Apr 15, 2026 $ 0.00163
+12.64%
$ -- $ 112,639
Apr 14, 2026 $ 0.00143
+35.96%
$ -- $ 248,612
Apr 13, 2026 $ 0.00175
+2.12%
$ -- $ 673,285
Download