2027 Historical Data

2027
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00403
+0.00%
$ -- $ 245,627
Today, at 5 PM $ 0.00403
-0.70%
$ -- $ 245,627
Today, at 4 PM $ 0.00403
-10.47%
$ -- $ 256,520
Today, at 3 PM $ 0.00444
+13.04%
$ -- $ 260,072
Today, at 2 PM $ 0.00397
-5.22%
$ -- $ 284,584
Today, at 1 PM $ 0.00422
-0.86%
$ -- $ 291,421
Today, at 12 PM $ 0.00425
-1.21%
$ -- $ 312,156
Today, at 11 AM $ 0.0043
+0.63%
$ -- $ 350,719
Today, at 10 AM $ 0.00427
-0.74%
$ -- $ 350,816
Today, at 9 AM $ 0.00421
+9.56%
$ -- $ 309,004
Today, at 8 AM $ 0.00383
+1.10%
$ -- $ 299,185
Today, at 7 AM $ 0.00377
-3.14%
$ -- $ 305,276
Today, at 6 AM $ 0.0039
-0.31%
$ -- $ 305,034
Today, at 5 AM $ 0.0039
+0.28%
$ -- $ 330,181
Today, at 4 AM $ 0.00389
+3.14%
$ -- $ 352,041
Today, at 3 AM $ 0.00377
-3.40%
$ -- $ 372,825
Today, at 2 AM $ 0.00367
+1.49%
$ -- $ 364,561
Today, at 1 AM $ 0.00355
-9.38%
$ -- $ 361,122
Yesterday, at 12 AM $ 0.00391
-8.09%
$ -- $ 330,798
Yesterday, at 11 PM $ 0.00426
-4.74%
$ -- $ 327,116
Yesterday, at 10 PM $ 0.00448
-3.43%
$ -- $ 327,437
Yesterday, at 9 PM $ 0.00464
+0.18%
$ -- $ 325,478
Yesterday, at 8 PM $ 0.00458
+7.57%
$ -- $ 444,812
Yesterday, at 7 PM $ 0.00426
+6.43%
$ -- $ 447,858
Yesterday, at 6 PM $ 0.004
-10.61%
$ -- $ 512,860
Yesterday, at 5 PM $ 0.00446
-12.22%
$ -- $ 531,668
Yesterday, at 4 PM $ 0.005
+2.50%
$ -- $ 533,392
Yesterday, at 3 PM $ 0.00491
+0.64%
$ -- $ 565,954
Yesterday, at 2 PM $ 0.00482
+2.57%
$ -- $ 734,579
Yesterday, at 1 PM $ 0.0047
-4.79%
$ -- $ 718,897
Yesterday, at 12 PM $ 0.00494
+9.53%
$ -- $ 723,372
Yesterday, at 11 AM $ 0.00451
+8.57%
$ -- $ 694,584
Yesterday, at 10 AM $ 0.00415
-0.88%
$ -- $ 696,144
Yesterday, at 9 AM $ 0.00419
-0.89%
$ -- $ 706,685
Yesterday, at 8 AM $ 0.00423
-4.26%
$ -- $ 713,002
Yesterday, at 7 AM $ 0.0044
+4.30%
$ -- $ 716,803
Yesterday, at 6 AM $ 0.00441
+5.30%
$ -- $ 715,485
Yesterday, at 5 AM $ 0.00419
-12.00%
$ -- $ 753,376
Yesterday, at 4 AM $ 0.00477
-3.68%
$ -- $ 831,675
Yesterday, at 3 AM $ 0.00549
+5.20%
$ -- $ 869,197
Yesterday, at 2 AM $ 0.00522
-0.57%
$ -- $ 898,761
Yesterday, at 1 AM $ 0.00524
+2.23%
$ -- $ 911,574
Apr 23, 12 AM $ 0.00513
+7.25%
$ -- $ 943,477
Apr 22, 11 PM $ 0.00479
+2.25%
$ -- $ 952,508
Apr 22, 10 PM $ 0.0048
-0.65%
$ -- $ 961,923
Apr 22, 9 PM $ 0.00484
-2.81%
$ -- $ 974,113
Apr 22, 8 PM $ 0.00492
+2.48%
$ -- $ 915,134
Apr 22, 7 PM $ 0.0052
+17.32%
$ -- $ 915,707
Apr 22, 6 PM $ 0.0044
+4.67%
$ -- $ 864,175
Apr 22, 5 PM $ 0.0042
-4.46%
$ -- $ 840,827
Download