2027 Historical Data

2027 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0042
-4.46%
$ -- $ 840,827
Apr 22, 4 PM $ 0.00437
-7.57%
$ -- $ 836,430
Apr 22, 3 PM $ 0.00471
+41.30%
$ -- $ 826,271
Apr 22, 2 PM $ 0.00333
+1.83%
$ -- $ 655,039
Apr 22, 1 PM $ 0.00327
+3.16%
$ -- $ 705,590
Apr 22, 12 PM $ 0.00324
-6.60%
$ -- $ 733,628
Apr 22, 11 AM $ 0.00348
-4.04%
$ -- $ 800,651
Apr 22, 10 AM $ 0.00348
-2.05%
$ -- $ 860,783
Apr 22, 9 AM $ 0.00353
+5.40%
$ -- $ 910,274
Apr 22, 8 AM $ 0.00335
-1.26%
$ -- $ 930,725
Apr 22, 7 AM $ 0.0034
-9.36%
$ -- $ 943,291
Apr 22, 6 AM $ 0.00376
+5.70%
$ -- $ 949,361
Apr 22, 5 AM $ 0.00346
+28.42%
$ -- $ 955,921
Apr 22, 4 AM $ 0.003
-8.83%
$ -- $ 840,849
Apr 22, 3 AM $ 0.00329
-6.38%
$ -- $ 818,148
Apr 22, 2 AM $ 0.00344
+7.88%
$ -- $ 815,070
Apr 22, 1 AM $ 0.00318
-13.46%
$ -- $ 814,915
Apr 22, 12 AM $ 0.00366
-10.66%
$ -- $ 806,589
Apr 21, 11 PM $ 0.00408
+4.23%
$ -- $ 835,214
Apr 21, 10 PM $ 0.00393
-8.59%
$ -- $ 918,541
Apr 21, 9 PM $ 0.0043
+18.40%
$ -- $ 968,186
Apr 21, 8 PM $ 0.00402
-11.55%
$ -- $ 1.02 million
Apr 21, 7 PM $ 0.00454
-4.91%
$ -- $ 1.56 million
Apr 21, 6 PM $ 0.00477
-4.33%
$ -- $ 2.19 million
Apr 21, 5 PM $ 0.00496
-10.75%
$ -- $ 2.42 million
Apr 21, 4 PM $ 0.00557
+2.45%
$ -- $ 2.53 million
Apr 21, 3 PM $ 0.00542
+1.05%
$ -- $ 2.68 million
Apr 21, 2 PM $ 0.00536
+0.84%
$ -- $ 2.72 million
Apr 21, 1 PM $ 0.00527
-1.83%
$ -- $ 2.74 million
Apr 21, 12 PM $ 0.00544
+25.79%
$ -- $ 2.72 million
Apr 21, 11 AM $ 0.00426
-8.69%
$ -- $ 2.71 million
Apr 21, 10 AM $ 0.00466
-9.80%
$ -- $ 2.68 million
Apr 21, 9 AM $ 0.00517
+0.13%
$ -- $ 2.63 million
Apr 21, 8 AM $ 0.00516
+2.06%
$ -- $ 2.63 million
Apr 21, 7 AM $ 0.00502
+1.57%
$ -- $ 2.63 million
Apr 21, 6 AM $ 0.00512
+0.46%
$ -- $ 2.66 million
Apr 21, 5 AM $ 0.00509
+22.33%
$ -- $ 2.65 million
Apr 21, 4 AM $ 0.00416
+4.63%
$ -- $ 2.64 million
Apr 21, 3 AM $ 0.00398
-7.31%
$ -- $ 2.69 million
Apr 21, 2 AM $ 0.00428
+6.78%
$ -- $ 2.67 million
Apr 21, 1 AM $ 0.00399
-13.19%
$ -- $ 2.66 million
Apr 21, 12 AM $ 0.00458
+3.65%
$ -- $ 2.66 million
Apr 20, 11 PM $ 0.00423
-7.38%
$ -- $ 2.67 million
Apr 20, 6 PM $ 0.00427
-24.16%
$ -- $ 1.37 million
Apr 20, 5 PM $ 0.00562
-4.78%
$ -- $ 1.14 million
Apr 20, 4 PM $ 0.00585
+1.04%
$ -- $ 1.02 million
Apr 20, 3 PM $ 0.00583
+5.26%
$ -- $ 851,751
Apr 20, 2 PM $ 0.00566
-11.91%
$ -- $ 827,500
Apr 20, 1 PM $ 0.00644
-15.64%
$ -- $ 776,968
Apr 20, 12 PM $ 0.00764
+15.90%
$ -- $ 736,769