2027 Historical Data

2027 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00764
+15.90%
$ -- $ 736,769
Apr 20, 11 AM $ 0.00659
-3.22%
$ -- $ 729,247
Apr 20, 10 AM $ 0.00673
+3.37%
$ -- $ 803,241
Apr 20, 9 AM $ 0.00658
+11.44%
$ -- $ 844,272
Apr 20, 8 AM $ 0.0059
-7.14%
$ -- $ 822,796
Apr 20, 7 AM $ 0.0064
+13.42%
$ -- $ 801,742
Apr 20, 6 AM $ 0.00561
+17.30%
$ -- $ 771,122
Apr 20, 5 AM $ 0.00485
+3.59%
$ -- $ 736,830
Apr 20, 4 AM $ 0.00486
-6.88%
$ -- $ 742,899
Apr 20, 3 AM $ 0.00518
+4.02%
$ -- $ 694,450
Apr 20, 2 AM $ 0.00487
-3.63%
$ -- $ 701,818
Apr 20, 1 AM $ 0.00505
+6.17%
$ -- $ 704,514
Apr 20, 12 AM $ 0.00488
-10.40%
$ -- $ 703,113
Apr 19, 11 PM $ 0.0064
+14.19%
$ -- $ 635,124
Apr 19, 10 PM $ 0.00561
-15.42%
$ -- $ 668,666
Apr 19, 9 PM $ 0.00665
+0.24%
$ -- $ 758,533
Apr 19, 8 PM $ 0.00664
-5.41%
$ -- $ 820,155
Apr 19, 7 PM $ 0.0072
-9.56%
$ -- $ 831,219
Apr 19, 6 PM $ 0.00788
-5.26%
$ -- $ 824,586
Apr 19, 5 PM $ 0.00839
+0.68%
$ -- $ 905,936
Apr 19, 4 PM $ 0.00836
+8.62%
$ -- $ 972,164
Apr 19, 3 PM $ 0.0077
-5.25%
$ -- $ 994,036
Apr 19, 2 PM $ 0.00815
-3.86%
$ -- $ 994,044
Apr 19, 1 PM $ 0.00848
+8.28%
$ -- $ 985,740
Apr 19, 12 PM $ 0.00783
-16.56%
$ -- $ 1.02 million
Apr 19, 11 AM $ 0.00938
+1.49%
$ -- $ 987,514
Apr 19, 10 AM $ 0.00784
+6.79%
$ -- $ 851,639
Apr 19, 9 AM $ 0.00728
-2.89%
$ -- $ 862,113
Apr 19, 8 AM $ 0.00749
-0.60%
$ -- $ 872,641
Apr 19, 7 AM $ 0.00754
+3.48%
$ -- $ 870,958
Apr 19, 6 AM $ 0.00728
+6.44%
$ -- $ 862,952
Apr 19, 5 AM $ 0.00688
+4.39%
$ -- $ 871,647
Apr 19, 4 AM $ 0.00657
-7.45%
$ -- $ 867,118
Apr 19, 3 AM $ 0.0071
-11.20%
$ -- $ 915,215
Apr 19, 2 AM $ 0.008
+0.22%
$ -- $ 913,252
Apr 19, 1 AM $ 0.00798
+13.52%
$ -- $ 914,545
Apr 19, 12 AM $ 0.00701
-15.61%
$ -- $ 927,831
Apr 18, 11 PM $ 0.00821
-1.89%
$ -- $ 949,513
Apr 18, 10 PM $ 0.00843
+11.40%
$ -- $ 952,306
Apr 18, 9 PM $ 0.00719
+12.87%
$ -- $ 869,662
Apr 18, 8 PM $ 0.0063
+17.33%
$ -- $ 913,732
Apr 18, 7 PM $ 0.00539
-12.19%
$ -- $ 960,396
Apr 18, 6 PM $ 0.00654
-0.26%
$ -- $ 1.21 million
Apr 18, 12 PM $ 0.00369
-0.88%
$ -- $ 1.52 million
Apr 18, 11 AM $ 0.00372
-4.30%
$ -- $ 1.53 million
Apr 18, 10 AM $ 0.00422
+22.66%
$ -- $ 1.51 million
Apr 18, 9 AM $ 0.00339
-11.91%
$ -- $ 1.5 million
Apr 18, 8 AM $ 0.00392
-0.78%
$ -- $ 1.48 million
Apr 18, 7 AM $ 0.0039
-2.39%
$ -- $ 1.5 million
Apr 18, 6 AM $ 0.00403
+0.15%
$ -- $ 1.5 million