2027 Historical Data

2027 Page 3
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.00384
+0.00%
$ -- $ 299,433
8:59 AM $ 0.00383
+0.00%
$ -- $ 299,185
8:56 AM $ 0.00382
+0.00%
$ -- $ 299,248
8:03 AM $ 0.00381
+0.00%
$ -- $ 305,547
8:01 AM $ 0.00379
+0.00%
$ -- $ 305,389
7:51 AM $ 0.00377
+0.00%
$ -- $ 305,276
7:50 AM $ 0.00377
+0.14%
$ -- $ 305,178
7:44 AM $ 0.00376
+0.00%
$ -- $ 305,300
7:40 AM $ 0.00376
+0.00%
$ -- $ 305,298
7:36 AM $ 0.0037
+0.00%
$ -- $ 304,443
7:28 AM $ 0.00361
+0.00%
$ -- $ 301,902
7:26 AM $ 0.00366
+0.00%
$ -- $ 300,861
7:21 AM $ 0.00366
+0.00%
$ -- $ 303,783
7:19 AM $ 0.00387
+0.00%
$ -- $ 300,453
7:01 AM $ 0.00389
+0.00%
$ -- $ 301,080
6:46 AM $ 0.0039
+0.00%
$ -- $ 305,034
6:17 AM $ 0.0039
+0.00%
$ -- $ 307,118
6:09 AM $ 0.00392
-0.01%
$ -- $ 308,931
6:07 AM $ 0.00393
+0.00%
$ -- $ 311,010
6:02 AM $ 0.00391
+0.00%
$ -- $ 313,336
5:56 AM $ 0.0039
+0.00%
$ -- $ 330,181
5:48 AM $ 0.0039
+0.00%
$ -- $ 329,494
5:46 AM $ 0.00389
+0.00%
$ -- $ 329,254
5:32 AM $ 0.00389
+0.00%
$ -- $ 332,157
4:57 AM $ 0.00389
+0.00%
$ -- $ 352,041
4:55 AM $ 0.00389
+0.00%
$ -- $ 353,008
4:54 AM $ 0.00387
+0.00%
$ -- $ 352,717
4:48 AM $ 0.00387
+0.05%
$ -- $ 353,961
4:46 AM $ 0.00387
+0.00%
$ -- $ 353,853
4:36 AM $ 0.00387
+0.00%
$ -- $ 355,844
4:32 AM $ 0.00387
+0.00%
$ -- $ 355,960
4:27 AM $ 0.00382
+0.00%
$ -- $ 355,020
4:25 AM $ 0.00377
+0.00%
$ -- $ 354,039
4:09 AM $ 0.00377
+0.00%
$ -- $ 357,241
3:53 AM $ 0.00377
+0.00%
$ -- $ 372,825
3:39 AM $ 0.00387
+0.00%
$ -- $ 370,943
3:32 AM $ 0.00389
+0.00%
$ -- $ 371,458
3:04 AM $ 0.0039
+0.00%
$ -- $ 373,294
2:13 AM $ 0.00367
+0.00%
$ -- $ 364,561
2:05 AM $ 0.00369
+0.00%
$ -- $ 365,403
2:03 AM $ 0.00368
+0.00%
$ -- $ 365,554
2:01 AM $ 0.00368
-0.25%
$ -- $ 365,341
2:00 AM $ 0.00361
+0.00%
$ -- $ 363,327
1:59 AM $ 0.00355
-0.64%
$ -- $ 361,122
1:56 AM $ 0.00357
+0.00%
$ -- $ 360,949
1:54 AM $ 0.00351
+0.79%
$ -- $ 358,930
1:53 AM $ 0.00348
+0.03%
$ -- $ 357,249
1:52 AM $ 0.00342
+0.00%
$ -- $ 357,249
1:51 AM $ 0.00341
+0.16%
$ -- $ 356,272
1:29 AM $ 0.00389
+0.00%
$ -- $ 324,787