2027 Historical Data

2027 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0039
-2.39%
$ -- $ 1.5 million
Apr 18, 6 AM $ 0.00403
+0.15%
$ -- $ 1.5 million
Apr 18, 4 AM $ 0.00433
-11.21%
$ -- $ 1.43 million
Apr 18, 3 AM $ 0.00507
+4.79%
$ -- $ 1.4 million
Apr 18, 2 AM $ 0.00484
+1.20%
$ -- $ 1.4 million
Apr 18, 1 AM $ 0.00481
-4.39%
$ -- $ 1.39 million
Apr 18, 12 AM $ 0.00502
+17.53%
$ -- $ 1.35 million
Apr 17, 11 PM $ 0.00457
-10.84%
$ -- $ 1.26 million
Apr 17, 10 PM $ 0.00513
+29.75%
$ -- $ 1.25 million
Apr 17, 9 PM $ 0.00393
-18.34%
$ -- $ 1.19 million
Apr 17, 8 PM $ 0.00484
+11.63%
$ -- $ 1.1 million
Apr 17, 7 PM $ 0.00385
-12.30%
$ -- $ 987,353
Apr 17, 6 PM $ 0.00464
+135.44%
$ -- $ 694,839
Apr 17, 5 PM $ 0.00199
-7.62%
$ -- $ 140,051
Apr 17, 4 PM $ 0.00214
+24.34%
$ -- $ 140,765
Apr 17, 3 PM $ 0.00178
+16.18%
$ -- $ 93,254
Apr 17, 2 PM $ 0.00155
+5.73%
$ -- $ 82,498
Apr 17, 1 PM $ 0.00142
+0.48%
$ -- $ 91,495
Apr 17, 12 PM $ 0.00141
-3.37%
$ -- $ 91,467
Apr 17, 11 AM $ 0.00145
+2.30%
$ -- $ 80,997
Apr 17, 10 AM $ 0.00141
-1.17%
$ -- $ 87,080
Apr 17, 3 AM $ 0.00163
+2.57%
$ -- $ 92,550
Apr 17, 2 AM $ 0.00158
+10.56%
$ -- $ 103,385
Apr 17, 12 AM $ 0.00144
+0.00%
$ -- $ 108,585
Apr 16, 11 PM $ 0.00144
+0.00%
$ -- $ 108,366
Apr 16, 10 PM $ 0.00144
+0.13%
$ -- $ 108,855
Apr 16, 9 PM $ 0.00143
+0.00%
$ -- $ 116,806
Apr 16, 8 PM $ 0.00143
+2.81%
$ -- $ 117,142
Apr 16, 7 PM $ 0.00137
+0.02%
$ -- $ 120,396
Apr 16, 6 PM $ 0.00131
+3.53%
$ -- $ 118,478
Apr 16, 5 PM $ 0.00127
-5.69%
$ -- $ 124,498
Apr 16, 11 AM $ 0.00106
+2.98%
$ -- $ 132,949
Apr 16, 10 AM $ 0.00102
+6.21%
$ -- $ 131,863
Apr 16, 3 AM $ 0.00124
+0.00%
$ -- $ 113,728
Apr 15, 9 PM $ 0.00163
-0.47%
$ -- $ 112,639
Apr 15, 5 PM $ 0.00156
+0.00%
$ -- $ 141,662
Apr 15, 4 PM $ 0.00156
+2.95%
$ -- $ 143,221
Apr 15, 3 PM $ 0.0015
+4.86%
$ -- $ 150,919
Apr 15, 2 PM $ 0.00143
+0.03%
$ -- $ 155,363
Apr 15, 1 PM $ 0.00153
+0.96%
$ -- $ 151,593
Apr 15, 12 PM $ 0.00147
+2.77%
$ -- $ 165,465
Apr 15, 11 AM $ 0.00145
+3.99%
$ -- $ 165,231
Apr 15, 10 AM $ 0.00141
-0.99%
$ -- $ 163,901
Apr 15, 9 AM $ 0.00143
+0.00%
$ -- $ 168,897
Apr 15, 8 AM $ 0.00141
+0.20%
$ -- $ 164,851
Apr 15, 7 AM $ 0.0014
-0.50%
$ -- $ 177,055
Apr 15, 6 AM $ 0.00145
-0.38%
$ -- $ 182,548
Apr 15, 5 AM $ 0.00145
+0.14%
$ -- $ 201,193
Apr 15, 4 AM $ 0.00144
+3.45%
$ -- $ 201,231
Apr 15, 2 AM $ 0.00152
-0.87%
$ -- $ 212,469