2027 Historical Data

2027 Page 4
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.00342
+0.00%
$ -- $ 357,249
1:51 AM $ 0.00341
+0.16%
$ -- $ 356,272
1:29 AM $ 0.00389
+0.00%
$ -- $ 324,787
1:16 AM $ 0.00391
+0.00%
$ -- $ 326,180
1:12 AM $ 0.0039
+0.00%
$ -- $ 328,038
1:11 AM $ 0.0039
+0.00%
$ -- $ 327,994
1:10 AM $ 0.0039
+0.00%
$ -- $ 327,994
1:09 AM $ 0.00391
+0.00%
$ -- $ 327,850
1:02 AM $ 0.00391
+0.00%
$ -- $ 328,996
12:57 AM $ 0.00391
+0.00%
$ -- $ 330,798
12:54 AM $ 0.00391
+0.00%
$ -- $ 330,973
12:44 AM $ 0.00395
+0.00%
$ -- $ 331,078
12:43 AM $ 0.00395
+0.00%
$ -- $ 331,078
12:39 AM $ 0.004
+0.00%
$ -- $ 330,069
12:37 AM $ 0.00403
+0.00%
$ -- $ 330,165
12:30 AM $ 0.00396
+0.00%
$ -- $ 328,815
12:27 AM $ 0.00395
+0.00%
$ -- $ 325,978
12:26 AM $ 0.00405
-0.18%
$ -- $ 325,978
12:19 AM $ 0.00405
+0.00%
$ -- $ 330,626
12:16 AM $ 0.00409
+0.00%
$ -- $ 330,420
12:10 AM $ 0.00414
+0.00%
$ -- $ 329,106
12:04 AM $ 0.00414
-0.07%
$ -- $ 329,138
12:03 AM $ 0.00426
+0.00%
$ -- $ 326,825
11:56 PM $ 0.00426
+0.00%
$ -- $ 327,116
11:48 PM $ 0.00433
+0.00%
$ -- $ 326,740
11:43 PM $ 0.00432
+0.29%
$ -- $ 328,911
11:22 PM $ 0.00436
+0.00%
$ -- $ 328,278
11:12 PM $ 0.00447
+0.00%
$ -- $ 326,441
11:00 PM $ 0.00447
+0.00%
$ -- $ 327,404
10:58 PM $ 0.00448
+0.00%
$ -- $ 327,437
10:52 PM $ 0.00449
+0.00%
$ -- $ 329,970
10:50 PM $ 0.00451
+0.00%
$ -- $ 329,525
10:45 PM $ 0.00456
+0.00%
$ -- $ 328,407
10:33 PM $ 0.0046
+0.00%
$ -- $ 327,194
10:31 PM $ 0.00464
+0.00%
$ -- $ 326,174
10:30 PM $ 0.00464
+0.00%
$ -- $ 326,174
10:27 PM $ 0.00463
+0.00%
$ -- $ 326,189
9:59 PM $ 0.00464
+0.00%
$ -- $ 325,478
9:57 PM $ 0.00468
+0.00%
$ -- $ 324,632
9:50 PM $ 0.00465
+0.00%
$ -- $ 324,995
9:49 PM $ 0.00466
+0.00%
$ -- $ 324,995
9:11 PM $ 0.00466
+0.00%
$ -- $ 410,966
9:00 PM $ 0.00463
+0.00%
$ -- $ 446,017
Download