2027 Historical Data

2027 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00144
+3.45%
$ -- $ 201,231
Apr 15, 2 AM $ 0.00152
-0.87%
$ -- $ 212,469
Apr 15, 1 AM $ 0.00159
+8.27%
$ -- $ 217,418
Apr 15, 12 AM $ 0.00145
+0.00%
$ -- $ 248,614
Apr 14, 11 PM $ 0.00143
+0.00%
$ -- $ 248,612
Apr 14, 10 PM $ 0.00144
+7.58%
$ -- $ 258,670
Apr 14, 9 PM $ 0.00133
+0.19%
$ -- $ 13
Apr 14, 8 PM $ 0.00133
-0.04%
$ -- $ 12
Apr 14, 7 PM $ 0.00133
-0.25%
$ -- $ 14
Apr 14, 6 PM $ 0.00134
+3.05%
$ -- $ 16
Apr 14, 5 PM $ 0.00147
+10.15%
$ -- $ 424,471
Apr 14, 4 PM $ 0.00132
+12.20%
$ -- $ 536,711
Apr 14, 3 PM $ 0.00117
-2.16%
$ -- $ 815,291
Apr 14, 2 PM $ 0.00118
-18.36%
$ -- $ 813,341
Apr 14, 1 PM $ 0.00145
+2.32%
$ -- $ 812,701
Apr 14, 12 PM $ 0.00142
+0.42%
$ -- $ 789,810
Apr 14, 11 AM $ 0.00136
+1.92%
$ -- $ 788,278
Apr 14, 10 AM $ 0.00132
+2.28%
$ -- $ 786,782
Apr 14, 9 AM $ 0.00128
-2.52%
$ -- $ 785,061
Apr 14, 8 AM $ 0.00131
+13.38%
$ -- $ 777,602
Apr 14, 7 AM $ 0.00112
+5.67%
$ -- $ 761,536
Apr 14, 6 AM $ 0.00106
+0.43%
$ -- $ 756,862
Apr 14, 5 AM $ 0.00105
+0.00%
$ -- $ 747,510
Apr 13, 11 PM $ 0.00175
+0.95%
$ -- $ 673,285
Apr 13, 10 PM $ 0.00172
+0.05%
$ -- $ 659,403
Download