2027 Historical Data

2027
Download
Date Close Price change Market cap Trading volume
Today $ 0.00419
+0.00%
$ -- $ 257,050
Apr 23, 2026 $ 0.00426
-10.95%
$ -- $ 327,116
Apr 22, 2026 $ 0.00479
+16.77%
$ -- $ 952,508
Apr 21, 2026 $ 0.00408
-7.79%
$ -- $ 835,214
Apr 20, 2026 $ 0.00423
-22.33%
$ -- $ 2.67 million
Apr 19, 2026 $ 0.0064
-22.93%
$ -- $ 635,124
Apr 18, 2026 $ 0.00821
+92.12%
$ -- $ 949,513
Apr 17, 2026 $ 0.00457
+218.02%
$ -- $ 1.26 million
Apr 16, 2026 $ 0.00144
+16.13%
$ -- $ 108,366
Apr 15, 2026 $ 0.00163
+12.64%
$ -- $ 112,639
Apr 14, 2026 $ 0.00143
+35.96%
$ -- $ 248,612
Apr 13, 2026 $ 0.00175
+2.12%
$ -- $ 673,285
Download