Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify xStock Historical Data

SHOPX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 11 PM $174.11
+0.00%
$15.96 million $12,210
Oct 20, 10 PM $174.11
+0.00%
$15.96 million $12,210
Oct 20, 9 PM $174.11
+0.00%
$15.96 million $12,210
Oct 20, 8 PM $174.11
+0.00%
$15.96 million $12,210
Oct 20, 7 PM $174.11
+0.00%
$15.96 million $12,210
Oct 20, 6 PM $174.11
+0.27%
$15.96 million $12,210
Oct 20, 5 PM $173.64
+0.00%
$15.91 million $12,197
Oct 20, 4 PM $173.64
+0.05%
$15.91 million $12,197
Oct 20, 3 PM $173.56
+0.00%
$15.91 million $10,672
Oct 20, 2 PM $173.56
+0.00%
$15.91 million $10,672
Oct 20, 1 PM $173.56
+0.28%
$15.91 million $12,649
Oct 20, 12 PM $173.08
+0.00%
$15.86 million $4,662
Oct 20, 11 AM $173.08
+0.00%
$15.86 million $4,662
Oct 20, 10 AM $173.08
+0.00%
$15.86 million $4,662
Oct 20, 9 AM $173.08
+0.00%
$15.86 million $4,662
Oct 20, 8 AM $173.08
+0.00%
$15.86 million $4,662
Oct 20, 7 AM $173.08
+0.00%
$15.86 million $4,662
Oct 20, 6 AM $173.08
+0.00%
$15.86 million $4,662
Oct 20, 5 AM $173.08
+0.00%
$15.86 million $4,662
Oct 20, 4 AM $173.08
+0.00%
$15.86 million $4,662
Oct 20, 3 AM $173.08
+0.00%
$15.86 million $4,662
Oct 20, 2 AM $173.08
+0.00%
$15.86 million $4,662
Oct 20, 1 AM $173.08
+0.00%
$15.86 million $4,662
Oct 20, 12 AM $173.08
+0.00%
$15.86 million $4,662
Oct 19, 11 PM $173.08
+0.00%
$15.86 million $4,662
Oct 19, 10 PM $173.08
+0.00%
$15.86 million $4,662
Oct 19, 9 PM $173.08
+0.00%
$15.86 million $4,662
Oct 19, 8 PM $173.08
+0.00%
$15.86 million $4,662
Oct 19, 7 PM $173.08
+0.00%
$15.86 million $4,662
Oct 19, 6 PM $173.08
+0.00%
$15.86 million $4,662
Oct 19, 5 PM $173.08
+0.00%
$15.86 million $4,662
Oct 19, 4 PM $173.08
+0.00%
$15.86 million $4,662
Oct 19, 3 PM $173.08
+0.00%
$15.86 million $4,662
Oct 19, 2 PM $173.08
+0.67%
$15.86 million $4,662
Oct 19, 1 PM $171.93
+0.11%
$15.76 million $2,685
Oct 19, 8 AM $171.14
+0.00%
$15.68 million $3
Oct 19, 7 AM $171.14
+0.00%
$15.68 million $8
Oct 19, 6 AM $171.14
+0.00%
$15.68 million $8
Oct 19, 5 AM $171.14
+0.00%
$15.68 million $8
Oct 19, 4 AM $171.14
+0.00%
$15.68 million $8
Oct 19, 3 AM $171.14
+0.00%
$15.68 million $11
Oct 19, 2 AM $171.14
+0.00%
$15.68 million $11
Oct 19, 1 AM $171.14
+0.00%
$15.68 million $11
Oct 19, 12 AM $171.14
+0.00%
$15.68 million $11
Oct 18, 11 PM $171.14
+0.00%
$15.68 million $11
Oct 18, 10 PM $171.14
+0.00%
$15.68 million $11
Oct 18, 9 PM $171.14
+0.00%
$15.68 million $11
Oct 18, 8 PM $171.14
+0.00%
$15.68 million $11
Oct 18, 7 PM $171.14
+0.00%
$15.68 million $11
Oct 18, 6 PM $171.14
+0.00%
$15.68 million $11