Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrashop Historical Data

DXS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18 $0.104
-5.12%
$-- $215
Nov 11 $0.12
+4.81%
$1.09 million $111
Nov 4 $0.118
+4.90%
$1.14 million $47
Oct 28 $0.111
+1.37%
$1.11 million $140
Oct 21 $0.109
+0.00%
$1.09 million $810
Oct 14 $0.109
-18.49%
$1.09 million $150
Oct 7 $0.149
-9.34%
$1.34 million $1,166
Sep 30 $0.165
-1.26%
$1.65 million $284
Sep 23 $0.172
+2.94%
$1.67 million $237
Sep 16 $0.167
-2.06%
$-- $203
Sep 9 $0.17
-0.58%
$1.7 million $80
Sep 2 $0.172
-0.12%
$1.71 million $23,824
Aug 26 $0.172
-0.06%
$1.72 million $45,523
Aug 19 $0.172
+0.29%
$1.72 million $35,088
Aug 12 $0.171
-0.29%
$1.71 million $77,541
Aug 5 $0.171
-4.99%
$1.72 million $297,874
Jul 29 $0.194
+1.20%
$-- $8,020
Jul 22 $0.192
-5.00%
$1.92 million $73,212
Jul 15 $0.195
-32.29%
$2.02 million $394,383
Jul 8 $0.283
-71.73%
$2.88 million $396,572
Jul 1 $1.14
-66.48%
$10.05 million $292,387
Download