Decentrashop Historical Data

DXS
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.104
-5.12%
$ -- $ 215
Nov 11 $ 0.12
+4.81%
$ 1.09 million $ 111
Nov 4 $ 0.118
+4.90%
$ 1.14 million $ 47
Oct 28 $ 0.111
+1.37%
$ 1.11 million $ 140
Oct 21 $ 0.109
+0.00%
$ 1.09 million $ 810
Oct 14 $ 0.109
-18.49%
$ 1.09 million $ 150
Oct 7 $ 0.149
-9.34%
$ 1.34 million $ 1,166
Sep 30 $ 0.165
-1.26%
$ 1.65 million $ 284
Sep 23 $ 0.172
+2.94%
$ 1.67 million $ 237
Sep 16 $ 0.167
-2.06%
$ -- $ 203
Sep 9 $ 0.17
-0.58%
$ 1.7 million $ 80
Sep 2 $ 0.172
-0.12%
$ 1.71 million $ 23,824
Aug 26 $ 0.172
-0.06%
$ 1.72 million $ 45,523
Aug 19 $ 0.172
+0.29%
$ 1.72 million $ 35,088
Aug 12 $ 0.171
-0.29%
$ 1.71 million $ 77,541
Aug 5 $ 0.171
-4.99%
$ 1.72 million $ 297,874
Jul 29 $ 0.194
+1.20%
$ -- $ 8,020
Jul 22 $ 0.192
-5.00%
$ 1.92 million $ 73,212
Jul 15 $ 0.195
-32.29%
$ 2.02 million $ 394,383
Jul 8 $ 0.283
-71.73%
$ 2.88 million $ 396,572
Jul 1 $ 1.14
-66.48%
$ 10.05 million $ 292,387
Download