Decentrashop Historical Data

DXS
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.104
-2.63%
$ -- $ 28
Nov 21, 2024 $ 0.109
-1.27%
$ 1.09 million $ 15
Nov 20, 2024 $ 0.11
+2.32%
$ 1.1 million $ 72
Nov 19, 2024 $ 0.108
-2.27%
$ 1.08 million $ 37
Nov 18, 2024 $ 0.11
+0.82%
$ 1.1 million $ 62
Nov 17, 2024 $ 0.109
-8.76%
$ 1.09 million $ 15
Nov 16, 2024 $ 0.12
+0.00%
$ -- $ 2
Nov 15, 2024 $ 0.12
+3.54%
$ 1.2 million $ 23
Nov 14, 2024 $ 0.116
+0.52%
$ 1.16 million $ 2
Nov 13, 2024 $ 0.115
-0.52%
$ 1.15 million $ 78
Nov 11, 2024 $ 0.114
+0.00%
$ -- $ 6
Nov 10, 2024 $ 0.114
+0.00%
$ 1.14 million $ 6
Nov 9, 2024 $ 0.118
+0.00%
$ -- $ 3
Nov 8, 2024 $ 0.118
+4.90%
$ 1.18 million $ 10
Nov 7, 2024 $ 0.112
+0.99%
$ 1.12 million $ 26
Nov 6, 2024 $ 0.111
+0.00%
$ 1.11 million $ 1
Nov 5, 2024 $ 0.111
-0.98%
$ 1.11 million $ 7
Nov 3, 2024 $ 0.111
+0.00%
$ 1.11 million $ 1
Nov 2, 2024 $ 0.111
+1.28%
$ 1.11 million $ 30
Nov 1, 2024 $ 0.109
-8.68%
$ 1.09 million $ 24
Oct 31, 2024 $ 0.11
+0.00%
$ -- $ 5
Oct 30, 2024 $ 0.11
+0.37%
$ 1.1 million $ 40
Oct 29, 2024 $ 0.109
-8.76%
$ 1.09 million $ 28
Oct 28, 2024 $ 0.109
+0.00%
$ -- $ 11
Oct 27, 2024 $ 0.109
+0.00%
$ 1.09 million $ 11
Oct 26, 2024 $ 0.109
+0.00%
$ 1.09 million $ 42
Oct 25, 2024 $ 0.109
-0.18%
$ 1.09 million $ 57
Oct 24, 2024 $ 0.11
+0.00%
$ 1.09 million $ 2
Oct 23, 2024 $ 0.11
+0.00%
$ 1.1 million $ 50
Oct 22, 2024 $ 0.11
-0.36%
$ 1.1 million $ 52
Oct 21, 2024 $ 0.111
+1.10%
$ 1.1 million $ 607
Oct 20, 2024 $ 0.109
+0.00%
$ 1.09 million $ 45
Oct 19, 2024 $ 0.102
-3.88%
$ 1.02 million $ 9
Oct 18, 2024 $ 0.106
+0.00%
$ 1.06 million $ 1
Oct 17, 2024 $ 0.106
+3.73%
$ 1.06 million $ 13
Oct 16, 2024 $ 0.102
-11.85%
$ 1.02 million $ 15
Oct 15, 2024 $ 0.116
-3.51%
$ 1.16 million $ 19
Oct 14, 2024 $ 0.12
-10.66%
$ 1.2 million $ 49
Oct 13, 2024 $ 0.134
-7.64%
$ 1.34 million $ 51
Oct 12, 2024 $ 0.149
+0.00%
$ -- $ 5
Oct 11, 2024 $ 0.149
-7.83%
$ 1.5 million $ 1,039
Oct 10, 2024 $ 0.162
-0.31%
$ 1.62 million $ 17
Oct 9, 2024 $ 0.163
-0.18%
$ 1.63 million $ 24
Oct 8, 2024 $ 0.163
-0.43%
$ 1.63 million $ 78
Oct 7, 2024 $ 0.165
+0.00%
$ -- $ 4
Oct 6, 2024 $ 0.165
+0.00%
$ 1.65 million $ 4
Oct 5, 2024 $ 0.165
+0.00%
$ 1.65 million $ 6
Oct 4, 2024 $ 0.165
-0.06%
$ 1.65 million $ 25
Oct 3, 2024 $ 0.165
+0.00%
$ 1.65 million $ 33
Oct 2, 2024 $ 0.165
-1.67%
$ 1.65 million $ 210
Download