Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrashop Historical Data

DXS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2024 $0.168
+0.00%
$1.68 million $5
Sep 30, 2024 $0.167
+0.00%
$1.67 million $5
Sep 29, 2024 $0.167
-2.79%
$1.67 million $5
Sep 28, 2024 $0.172
+3.00%
$1.72 million $141
Sep 27, 2024 $0.167
-0.06%
$1.67 million $22
Sep 26, 2024 $0.167
+0.00%
$1.67 million $50
Sep 25, 2024 $0.167
+0.06%
$1.67 million $8
Sep 24, 2024 $0.167
-0.06%
$1.67 million $6
Sep 23, 2024 $0.167
+0.00%
$1.67 million $10
Sep 22, 2024 $0.167
+0.00%
$-- $15
Sep 21, 2024 $0.167
-0.06%
$1.67 million $15
Sep 20, 2024 $0.167
-2.85%
$1.67 million $149
Sep 19, 2024 $0.172
+0.00%
$1.72 million $0
Sep 18, 2024 $0.17
+0.00%
$-- $8
Sep 17, 2024 $0.17
+0.00%
$1.7 million $8
Sep 16, 2024 $0.17
+0.00%
$1.7 million $22
Sep 15, 2024 $0.17
-0.06%
$1.7 million $41
Sep 14, 2024 $0.17
+0.00%
$-- $1
Sep 13, 2024 $0.17
+0.06%
$1.7 million $1
Sep 12, 2024 $0.17
-0.93%
$1.7 million $36
Sep 11, 2024 $0.172
+0.00%
$1.72 million $1
Sep 10, 2024 $0.171
+0.00%
$1.71 million $2
Sep 9, 2024 $0.171
+0.00%
$1.71 million $39
Sep 8, 2024 $0.171
-0.06%
$1.71 million $9
Sep 7, 2024 $0.172
+0.00%
$1.72 million $6
Sep 6, 2024 $0.171
+0.00%
$-- $2
Sep 5, 2024 $0.171
-0.06%
$1.71 million $2,650
Sep 4, 2024 $0.171
+0.00%
$1.71 million $7,177
Sep 3, 2024 $0.171
-0.12%
$1.71 million $6,675
Sep 2, 2024 $0.172
+0.00%
$1.72 million $7,313
Sep 1, 2024 $0.172
-0.12%
$1.72 million $6,007
Aug 31, 2024 $0.172
+0.06%
$1.72 million $7,835
Aug 30, 2024 $0.172
+0.00%
$1.72 million $6,922
Aug 29, 2024 $0.172
-0.06%
$1.72 million $6,674
Aug 28, 2024 $0.172
-0.06%
$1.72 million $5,535
Aug 27, 2024 $0.172
+0.00%
$1.72 million $7,232
Aug 26, 2024 $0.172
+0.12%
$1.72 million $5,317
Aug 25, 2024 $0.172
+0.00%
$1.72 million $5,520
Aug 24, 2024 $0.172
+0.00%
$1.72 million $5,092
Aug 23, 2024 $0.172
-0.12%
$1.72 million $5,695
Aug 22, 2024 $0.172
+0.00%
$1.72 million $5,256
Aug 21, 2024 $0.172
-0.06%
$1.72 million $6,121
Aug 20, 2024 $0.172
+0.41%
$1.72 million $6,752
Aug 19, 2024 $0.171
+0.00%
$1.71 million $6,172
Aug 18, 2024 $0.171
-0.06%
$1.71 million $7,296
Aug 17, 2024 $0.171
-0.52%
$1.71 million $6,497
Aug 16, 2024 $0.172
+1.30%
$1.72 million $6,762
Aug 15, 2024 $0.17
-0.18%
$1.7 million $6,418
Aug 14, 2024 $0.17
+0.12%
$1.7 million $7,006
Aug 13, 2024 $0.17
-1.11%
$1.7 million $7,294