Decentrashop Historical Data

DXS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.168
+0.00%
$ 1.68 million $ 5
Sep 30, 2024 $ 0.167
+0.00%
$ 1.67 million $ 5
Sep 29, 2024 $ 0.167
-2.79%
$ 1.67 million $ 5
Sep 28, 2024 $ 0.172
+3.00%
$ 1.72 million $ 141
Sep 27, 2024 $ 0.167
-0.06%
$ 1.67 million $ 22
Sep 26, 2024 $ 0.167
+0.00%
$ 1.67 million $ 50
Sep 25, 2024 $ 0.167
+0.06%
$ 1.67 million $ 8
Sep 24, 2024 $ 0.167
-0.06%
$ 1.67 million $ 6
Sep 23, 2024 $ 0.167
+0.00%
$ 1.67 million $ 10
Sep 22, 2024 $ 0.167
+0.00%
$ -- $ 15
Sep 21, 2024 $ 0.167
-0.06%
$ 1.67 million $ 15
Sep 20, 2024 $ 0.167
-2.85%
$ 1.67 million $ 149
Sep 19, 2024 $ 0.172
+0.00%
$ 1.72 million $ 0
Sep 18, 2024 $ 0.17
+0.00%
$ -- $ 8
Sep 17, 2024 $ 0.17
+0.00%
$ 1.7 million $ 8
Sep 16, 2024 $ 0.17
+0.00%
$ 1.7 million $ 22
Sep 15, 2024 $ 0.17
-0.06%
$ 1.7 million $ 41
Sep 14, 2024 $ 0.17
+0.00%
$ -- $ 1
Sep 13, 2024 $ 0.17
+0.06%
$ 1.7 million $ 1
Sep 12, 2024 $ 0.17
-0.93%
$ 1.7 million $ 36
Sep 11, 2024 $ 0.172
+0.00%
$ 1.72 million $ 1
Sep 10, 2024 $ 0.171
+0.00%
$ 1.71 million $ 2
Sep 9, 2024 $ 0.171
+0.00%
$ 1.71 million $ 39
Sep 8, 2024 $ 0.171
-0.06%
$ 1.71 million $ 9
Sep 7, 2024 $ 0.172
+0.00%
$ 1.72 million $ 6
Sep 6, 2024 $ 0.171
+0.00%
$ -- $ 2
Sep 5, 2024 $ 0.171
-0.06%
$ 1.71 million $ 2,650
Sep 4, 2024 $ 0.171
+0.00%
$ 1.71 million $ 7,177
Sep 3, 2024 $ 0.171
-0.12%
$ 1.71 million $ 6,675
Sep 2, 2024 $ 0.172
+0.00%
$ 1.72 million $ 7,313
Sep 1, 2024 $ 0.172
-0.12%
$ 1.72 million $ 6,007
Aug 31, 2024 $ 0.172
+0.06%
$ 1.72 million $ 7,835
Aug 30, 2024 $ 0.172
+0.00%
$ 1.72 million $ 6,922
Aug 29, 2024 $ 0.172
-0.06%
$ 1.72 million $ 6,674
Aug 28, 2024 $ 0.172
-0.06%
$ 1.72 million $ 5,535
Aug 27, 2024 $ 0.172
+0.00%
$ 1.72 million $ 7,232
Aug 26, 2024 $ 0.172
+0.12%
$ 1.72 million $ 5,317
Aug 25, 2024 $ 0.172
+0.00%
$ 1.72 million $ 5,520
Aug 24, 2024 $ 0.172
+0.00%
$ 1.72 million $ 5,092
Aug 23, 2024 $ 0.172
-0.12%
$ 1.72 million $ 5,695
Aug 22, 2024 $ 0.172
+0.00%
$ 1.72 million $ 5,256
Aug 21, 2024 $ 0.172
-0.06%
$ 1.72 million $ 6,121
Aug 20, 2024 $ 0.172
+0.41%
$ 1.72 million $ 6,752
Aug 19, 2024 $ 0.171
+0.00%
$ 1.71 million $ 6,172
Aug 18, 2024 $ 0.171
-0.06%
$ 1.71 million $ 7,296
Aug 17, 2024 $ 0.171
-0.52%
$ 1.71 million $ 6,497
Aug 16, 2024 $ 0.172
+1.30%
$ 1.72 million $ 6,762
Aug 15, 2024 $ 0.17
-0.18%
$ 1.7 million $ 6,418
Aug 14, 2024 $ 0.17
+0.12%
$ 1.7 million $ 7,006
Aug 13, 2024 $ 0.17
-1.11%
$ 1.7 million $ 7,294