Decentrashop Historical Data

DXS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.172
+0.29%
$ 1.72 million $ 43,562
Aug 11, 2024 $ 0.172
+0.29%
$ 1.72 million $ 60,202
Aug 10, 2024 $ 0.171
-0.06%
$ 1.71 million $ 60,397
Aug 9, 2024 $ 0.171
-0.58%
$ 1.71 million $ 58,462
Aug 8, 2024 $ 0.172
-4.61%
$ 1.72 million $ 61,551
Aug 7, 2024 $ 0.181
+0.00%
$ 1.81 million $ 54,776
Aug 6, 2024 $ 0.181
+0.28%
$ 1.81 million $ 62,688
Jul 29, 2024 $ 0.194
+1.20%
$ -- $ 8,020
Jul 28, 2024 $ 0.192
+0.00%
$ 1.92 million $ 7,557
Jul 27, 2024 $ 0.192
-0.47%
$ 1.92 million $ 8,232
Jul 26, 2024 $ 0.193
+0.16%
$ 1.93 million $ 8,467
Jul 25, 2024 $ 0.192
-0.21%
$ 1.92 million $ 8,188
Jul 24, 2024 $ 0.192
-2.04%
$ 1.92 million $ 6,358
Jul 23, 2024 $ 0.196
+0.62%
$ 1.96 million $ 8,637
Jul 22, 2024 $ 0.195
-3.47%
$ 1.95 million $ 33,330
Jul 21, 2024 $ 0.202
+3.59%
$ 2.02 million $ 69,784
Jul 20, 2024 $ 0.195
-2.99%
$ 1.95 million $ 62,038
Jul 19, 2024 $ 0.201
+0.00%
$ 2.01 million $ 67,780
Jul 18, 2024 $ 0.201
-3.37%
$ 2.01 million $ 66,351
Jul 17, 2024 $ 0.207
+1.47%
$ 2.07 million $ 68,623
Jul 16, 2024 $ 0.257
-10.14%
$ 2.57 million $ 61,847
Jul 15, 2024 $ 0.286
-0.69%
$ 2.86 million $ 67,744
Jul 14, 2024 $ 0.288
+1.77%
$ 2.88 million $ 61,757
Jul 13, 2024 $ 0.283
+0.00%
$ 2.83 million $ 71,403
Jul 12, 2024 $ 0.283
-1.05%
$ 2.83 million $ 65,469
Jul 11, 2024 $ 0.29
+1.05%
$ 2.9 million $ 67,807
Jul 10, 2024 $ 0.296
-2.63%
$ 2.96 million $ 68,436
Jul 9, 2024 $ 0.312
-65.41%
$ 3.12 million $ 58,245
Jul 8, 2024 $ 0.908
-9.29%
$ 9.08 million $ 65,211
Jul 7, 2024 $ 1
-11.92%
$ 10.05 million $ 56,181
Jul 6, 2024 $ 1.14
-17.13%
$ 11.37 million $ 62,177
Jul 5, 2024 $ 1.37
-11.54%
$ 13.72 million $ 49,286
Jul 4, 2024 $ 1.56
-50.03%
$ 15.57 million $ 24,939
Jul 3, 2024 $ 3.13
-8.06%
$ 31.26 million $ 61,848
Jul 2, 2024 $ 3.4
+0.24%
$ 34 million $ 94,137
Download