Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cyclone Protocol Historical Data

CYC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2026 $1.37
+5.76%
$34,516 $56
Sep 16, 2026 $1.2
-2.47%
$-- $92
Sep 15, 2026 $1.29
-2.13%
$32,513 $157
Sep 14, 2026 $1.35
+0.54%
$-- $276
Sep 13, 2026 $1.31
+0.13%
$-- $131
Sep 5, 2026 $1.25
+0.18%
$-- $95
Sep 2, 2026 $1.2
+0.00%
$-- $0
Aug 15, 2026 $1.12
+0.00%
$-- $43
Aug 10, 2026 $1.07
-10.26%
$26,895 $115
Aug 9, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0₁₆37
+0.00%
$-- $0
Jul 31, 2026 $0.0₇477
+0.00%
$-- $0
Jul 29, 2026 $0.000294
+0.00%
$-- $0
Jul 19, 2026 $0.0₁₅107
+0.00%
$-- $0
Jul 18, 2026 $0.0₁₅133
-87.06%
$-- $0.0₁₂1
Jul 17, 2026 $0.0₈935
+0.00%
$-- $0
Jul 11, 2026 $1.74
+0.00%
$-- $0.0001
Jul 5, 2026 $1.8
+5.25%
$-- $166
Feb 21, 2026 $2.15
+0.00%
$-- $76
Feb 5, 2026 $2.26
+0.00%
$-- $130
Jan 31, 2026 $2.71
-18.05%
$68,352 $607
Dec 3, 2025 $3.63
+1.91%
$-- $0
Dec 2, 2025 $3.57
+6.68%
$88,906 $0
Jul 27, 2025 $7.74
+1.15%
$-- $0
Jul 26, 2025 $7.68
+1.87%
$182,005 $0
Jul 25, 2025 $7.53
-2.08%
$178,538 $137
Jul 24, 2025 $7.69
+0.09%
$182,324 $201
May 28, 2025 $7.41
+3.96%
$-- $213
May 27, 2025 $7.15
+4.29%
$174,052 $67
May 26, 2025 $6.84
+0.52%
$166,497 $0
May 25, 2025 $6.81
-2.15%
$165,752 $112
May 24, 2025 $7.04
+4.18%
$-- $0
May 23, 2025 $6.8
-4.48%
$165,346 $0
May 22, 2025 $7.19
+0.88%
$175,004 $68
May 21, 2025 $7.02
+0.88%
$-- $0.001
May 20, 2025 $6.98
+0.77%
$169,734 $0.001
May 19, 2025 $7.03
-1.70%
$-- $0
May 18, 2025 $7.16
+5.12%
$174,203 $0
May 17, 2025 $6.81
+3.43%
$165,952 $197
May 16, 2025 $6.59
-1.02%
$160,602 $0
May 15, 2025 $6.62
-2.24%
$161,474 $63
May 14, 2025 $6.74
+2.24%
$164,441 $137
May 13, 2025 $6.6
+1.80%
$160,825 $0
May 12, 2025 $6.55
-9.16%
$159,795 $345
May 11, 2025 $7.23
-4.97%
$176,272 $95
May 10, 2025 $7.51
+0.00%
$182,580 $244
Apr 14, 2025 $4.9
+0.00%
$119,203 $4
Apr 7, 2025 $6.02
-8.01%
$146,301 $5
Apr 5, 2025 $6.52
+0.00%
$-- $6
Apr 4, 2025 $6.21
+0.00%
$-- $200
Download