Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cyclone Protocol Historical Data

CYC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2026 $0.743
+0.00%
$-- $0
Nov 2, 2026 $0.743
-1.98%
$18,722 $0
Nov 1, 2026 $0.764
-0.78%
$-- $0
Oct 31, 2026 $0.763
-0.65%
$-- $44
Oct 30, 2026 $0.758
-3.85%
$-- $777
Oct 29, 2026 $0.793
-35.05%
$19,978 $724
Oct 27, 2026 $1.38
-12.39%
$34,685 $191
Oct 26, 2026 $1.56
-0.33%
$-- $151
Oct 25, 2026 $1.51
-2.43%
$37,969 $46
Oct 24, 2026 $1.53
+0.00%
$38,535 $45
Oct 23, 2026 $1.58
-3.72%
$39,893 $3
Oct 22, 2026 $1.61
-2.14%
$40,568 $399
Oct 16, 2026 $1.53
+1.40%
$-- $42
Oct 14, 2026 $1.48
+0.00%
$-- $109
Oct 6, 2026 $1.56
+2.86%
$-- $54
Sep 27, 2026 $1.46
+0.00%
$-- $44
Sep 24, 2026 $1.46
+0.00%
$-- $160
Sep 23, 2026 $1.39
-10.68%
$35,104 $154
Sep 22, 2026 $1.54
+0.43%
$-- $230
Sep 21, 2026 $1.52
+1.59%
$38,316 $145
Sep 19, 2026 $1.37
+5.76%
$34,516 $56
Sep 16, 2026 $1.2
-2.47%
$-- $92
Sep 15, 2026 $1.29
-2.13%
$32,513 $157
Sep 14, 2026 $1.35
+0.54%
$-- $276
Sep 13, 2026 $1.31
+0.13%
$-- $131
Sep 5, 2026 $1.25
+0.18%
$-- $95
Sep 2, 2026 $1.2
+0.00%
$-- $0
Aug 15, 2026 $1.12
+0.00%
$-- $43
Aug 10, 2026 $1.07
-10.26%
$26,895 $115
Aug 9, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0₁₆37
+0.00%
$-- $0
Jul 31, 2026 $0.0₇477
+0.00%
$-- $0
Jul 29, 2026 $0.000294
+0.00%
$-- $0
Jul 19, 2026 $0.0₁₅107
+0.00%
$-- $0
Jul 18, 2026 $0.0₁₅133
-87.06%
$-- $0.0₁₂1
Jul 17, 2026 $0.0₈935
+0.00%
$-- $0
Jul 11, 2026 $1.74
+0.00%
$-- $0.0001
Jul 5, 2026 $1.8
+5.25%
$-- $166
Feb 21, 2026 $2.15
+0.00%
$-- $76
Feb 5, 2026 $2.26
+0.00%
$-- $130
Jan 31, 2026 $2.71
-18.05%
$68,352 $607
Dec 3, 2025 $3.63
+1.91%
$-- $0
Dec 2, 2025 $3.57
+6.68%
$88,906 $0
Jul 27, 2025 $7.74
+1.15%
$-- $0
Jul 26, 2025 $7.68
+1.87%
$182,005 $0
Jul 25, 2025 $7.53
-2.08%
$178,538 $137
Jul 24, 2025 $7.69
+0.09%
$182,324 $201
May 28, 2025 $7.41
+3.96%
$-- $213
May 27, 2025 $7.15
+4.29%
$174,052 $67
May 26, 2025 $6.84
+0.52%
$166,497 $0
Download