Cyclone Protocol Historical Data

CYC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₆37
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.0₇477
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.000294
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₅107
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₅133
-87.06%
$ -- $ 0.0₁₂1
Jul 17, 2026 $ 0.0₈935
+0.00%
$ -- $ 0
Jul 11, 2026 $ 1.74
+0.00%
$ -- $ 0.0001
Jul 5, 2026 $ 1.8
+5.25%
$ -- $ 166
Feb 21, 2026 $ 2.15
+0.00%
$ -- $ 76
Feb 5, 2026 $ 2.26
+0.00%
$ -- $ 130
Jan 31, 2026 $ 2.71
-18.05%
$ 68,352 $ 607
Dec 3, 2025 $ 3.63
+1.91%
$ -- $ 0
Dec 2, 2025 $ 3.57
+6.68%
$ 88,906 $ 0
Jul 27, 2025 $ 7.74
+1.15%
$ -- $ 0
Jul 26, 2025 $ 7.68
+1.87%
$ 182,005 $ 0
Jul 25, 2025 $ 7.53
-2.08%
$ 178,538 $ 137
Jul 24, 2025 $ 7.69
+0.09%
$ 182,324 $ 201
May 28, 2025 $ 7.41
+3.96%
$ -- $ 213
May 27, 2025 $ 7.15
+4.29%
$ 174,052 $ 67
May 26, 2025 $ 6.84
+0.52%
$ 166,497 $ 0
May 25, 2025 $ 6.81
-2.15%
$ 165,752 $ 112
May 24, 2025 $ 7.04
+4.18%
$ -- $ 0
May 23, 2025 $ 6.8
-4.48%
$ 165,346 $ 0
May 22, 2025 $ 7.19
+0.88%
$ 175,004 $ 68
May 21, 2025 $ 7.02
+0.88%
$ -- $ 0.001
May 20, 2025 $ 6.98
+0.77%
$ 169,734 $ 0.001
May 19, 2025 $ 7.03
-1.70%
$ -- $ 0
May 18, 2025 $ 7.16
+5.12%
$ 174,203 $ 0
May 17, 2025 $ 6.81
+3.43%
$ 165,952 $ 197
May 16, 2025 $ 6.59
-1.02%
$ 160,602 $ 0
May 15, 2025 $ 6.62
-2.24%
$ 161,474 $ 63
May 14, 2025 $ 6.74
+2.24%
$ 164,441 $ 137
May 13, 2025 $ 6.6
+1.80%
$ 160,825 $ 0
May 12, 2025 $ 6.55
-9.16%
$ 159,795 $ 345
May 11, 2025 $ 7.23
-4.97%
$ 176,272 $ 95
May 10, 2025 $ 7.51
+0.00%
$ 182,580 $ 244
Apr 14, 2025 $ 4.9
+0.00%
$ 119,203 $ 4
Apr 7, 2025 $ 6.02
-8.01%
$ 146,301 $ 5
Apr 5, 2025 $ 6.52
+0.00%
$ -- $ 6
Apr 4, 2025 $ 6.21
+0.00%
$ -- $ 200
Mar 31, 2025 $ 6.11
+2.54%
$ 149,032 $ 0
Mar 29, 2025 $ 6.1
+0.00%
$ -- $ 0
Mar 27, 2025 $ 6.46
+0.00%
$ -- $ 149
Mar 24, 2025 $ 6.22
-1.26%
$ 152,442 $ 7
Mar 22, 2025 $ 6.07
+0.00%
$ -- $ 251
Mar 19, 2025 $ 6.32
+0.00%
$ 155,903 $ 139
Mar 17, 2025 $ 6.1
-3.83%
$ 150,542 $ 18
Mar 15, 2025 $ 6.46
+0.00%
$ -- $ 165
Mar 10, 2025 $ 5.63
+1.48%
$ 139,072 $ 19
Mar 8, 2025 $ 6.09
+0.00%
$ -- $ 55
Download