Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cyclone Protocol Historical Data

CYC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 PM $1.37
+0.00%
$34,516 $56
Sep 19, 9 PM $1.33
+0.00%
$33,410 $2
Sep 19, 10 AM $1.3
-0.04%
$32,624 $2
Sep 16, 4 PM $1.2
+0.00%
$30,304 $92
Sep 16, 1 PM $1.2
+0.00%
$30,283 $158
Sep 16, 1 AM $1.23
+0.00%
$31,072 $154
Sep 15, 7 PM $1.29
+0.00%
$32,513 $157
Sep 15, 2 PM $1.28
+0.00%
$32,292 $154
Sep 15, 1 PM $1.29
+2.87%
$32,428 $112
Sep 15, 8 AM $1.3
-1.43%
$32,748 $65
Sep 14, 9 AM $1.35
+0.00%
$34,104 $276
Sep 14, 4 AM $1.39
+0.00%
$35,041 $276
Sep 14, 3 AM $1.39
+0.00%
$35,106 $217
Sep 14, 2 AM $1.35
+0.00%
$33,920 $173
Sep 13, 2 PM $1.31
+0.00%
$32,985 $131
Sep 13, 11 AM $1.34
+2.57%
$33,790 $87
Sep 5, 6 AM $1.25
+0.00%
$31,491 $95
Sep 5, 5 AM $1.25
+0.00%
$31,434 $53
Sep 2, 5 AM $1.2
+0.00%
$-- $0
Aug 15, 1 AM $1.12
+0.00%
$28,169 $43
Aug 10, 11 PM $1.07
-4.38%
$26,895 $115
Aug 10, 6 AM $1.17
-1.67%
$29,471 $79
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 3, 9 AM $0.0₁₆37
+0.00%
$-- $0
Jul 31, 8 AM $0.0₇477
+0.00%
$-- $0
Jul 29, 4 AM $0.000294
+0.00%
$7 $0
Jul 19, 12 PM $0.0₁₅107
+0.00%
$-- $0
Jul 18, 10 PM $0.0₁₅133
+0.00%
$-- $0.0₁₂1
Jul 18, 7 AM $0.0₁₅203
-9.78%
$-- $0
Jul 18, 6 AM $0.0₁₄103
+0.00%
$-- $0
Jul 17, 11 PM $0.0₈935
+0.00%
$-- $0
Jul 11, 7 AM $1.74
+0.00%
$43,815 $0.0001
Jul 5, 4 PM $1.8
+0.00%
$45,243 $166
Jul 5, 4 AM $1.71
+0.01%
$42,991 $103
Download