Cyclone Protocol Historical Data

CYC
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 2.15
+0.00%
$ 54,061 $ 76
Feb 5, 5 PM $ 2.26
+0.00%
$ 56,813 $ 130
Jan 31, 6 PM $ 2.71
+0.00%
$ 68,352 $ 607
Jan 31, 6 AM $ 3.08
+0.00%
$ 77,478 $ 541
Jan 31, 5 AM $ 3.13
-5.47%
$ 78,844 $ 459
Dec 3, 5 AM $ 3.63
+0.18%
$ 90,351 $ 0
Dec 3, 4 AM $ 3.62
+0.49%
$ 90,094 $ 0
Dec 3, 3 AM $ 3.6
+0.30%
$ 89,761 $ 0
Dec 3, 2 AM $ 3.61
+0.79%
$ 89,861 $ 0
Dec 3, 1 AM $ 3.57
+0.32%
$ 88,998 $ 0
Dec 3, 12 AM $ 3.55
-0.36%
$ 88,343 $ 0
Dec 2, 11 PM $ 3.57
-0.20%
$ 88,906 $ 0
Dec 2, 10 PM $ 3.57
+0.73%
$ 88,983 $ 0
Dec 2, 9 PM $ 3.54
+0.07%
$ 88,302 $ 0
Dec 2, 8 PM $ 3.54
-1.18%
$ 88,310 $ 0
Dec 2, 7 PM $ 3.58
+0.08%
$ 89,284 $ 0
Dec 2, 6 PM $ 3.59
+0.17%
$ 89,431 $ 0
Dec 2, 5 PM $ 3.59
+1.20%
$ 89,518 $ 0
Dec 2, 4 PM $ 3.56
+0.32%
$ 88,638 $ 0
Dec 2, 3 PM $ 3.52
+2.44%
$ 87,781 $ 0
Dec 2, 2 PM $ 3.4
+0.74%
$ 84,596 $ 0
Dec 2, 1 PM $ 3.37
+0.60%
$ 83,900 $ 0
Dec 2, 12 PM $ 3.35
-0.09%
$ 83,447 $ 0
Dec 2, 11 AM $ 3.35
+0.29%
$ 83,574 $ 0
Download