Cyclone Protocol Historical Data

CYC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 2.15
-4.84%
$ -- $ 205
Dec 2025 $ 3.63
+8.42%
$ -- $ 0
Jul 2025 $ 7.74
+0.73%
$ -- $ 339
May 2025 $ 7.41
-1.25%
$ -- $ 1,541
Apr 2025 $ 4.9
-21.05%
$ -- $ 216
Mar 2025 $ 6.11
-11.61%
$ 149,032 $ 832
Feb 2025 $ 7.35
-79.83%
$ -- $ 2,675
Jan 2025 $ 26.99
+77.73%
$ 870,532 $ 20,778
Dec 2024 $ 14.74
-27.28%
$ 380,969 $ 75,734
Nov 2024 $ 18.67
+31.43%
$ 498,991 $ 24,188
Oct 2024 $ 14.81
+9.66%
$ 348,346 $ 938
Jul 2024 $ 18.04
-1.72%
$ -- $ 5,776
Jun 2024 $ 19
+4.46%
$ -- $ 4,603
May 2024 $ 20.9
+4.38%
$ -- $ 34,829
Apr 2024 $ 21.63
-27.23%
$ -- $ 30,644
Mar 2024 $ 30.18
+7.82%
$ -- $ 68,675
Feb 2024 $ 26.37
-2.83%
$ -- $ 19,958
Jan 2024 $ 18.98
+1.20%
$ -- $ 11,332
Dec 2023 $ 22.15
+24.56%
$ 547,302 $ 167,582
Nov 2023 $ 16.11
+1.70%
$ -- $ 4,215
Sep 2023 $ 11.28
+0.85%
$ -- $ 4,076
Aug 2023 $ 11.33
-7.02%
$ -- $ 6,078
Feb 2023 $ 24.48
+6.34%
$ -- $ 3,543
Jan 2023 $ 21.53
+10.46%
$ -- $ 20,909
Dec 2022 $ 19.5
-20.61%
$ 511,639 $ 23,508
Nov 2022 $ 24.54
-34.53%
$ 648,324 $ 32,861
Download