Cyclone Protocol Historical Data

CYC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 7.03
-3.05%
$ 173,614 $ 14
Mar 1, 2025 $ 6.91
+0.00%
$ -- $ 15
Feb 24, 2025 $ 7.35
+1.96%
$ 183,040 $ 4
Feb 22, 2025 $ 7.38
+0.00%
$ -- $ 132
Feb 17, 2025 $ 18.72
+102.99%
$ 466,489 $ 2
Feb 15, 2025 $ 7.11
+0.00%
$ -- $ 22
Feb 10, 2025 $ 8.05
+0.13%
$ 202,218 $ 6
Feb 8, 2025 $ 8.46
+0.00%
$ -- $ 280
Feb 4, 2025 $ 9.12
-5.38%
$ -- $ 69
Feb 3, 2025 $ 9.64
-58.94%
$ 241,243 $ 341
Feb 2, 2025 $ 24.24
-23.39%
$ 606,408 $ 1,559
Feb 1, 2025 $ 33.17
-8.97%
$ 829,356 $ 262
Jan 31, 2025 $ 34.82
+35.83%
$ 870,532 $ 291
Jan 30, 2025 $ 26.99
+132.57%
$ 674,890 $ 217
Jan 29, 2025 $ 11.62
-0.51%
$ 290,476 $ 0
Jan 28, 2025 $ 11.83
-1.62%
$ 295,735 $ 98
Jan 27, 2025 $ 12.61
-2.04%
$ 315,219 $ 221
Jan 26, 2025 $ 13.33
+0.50%
$ 333,386 $ 41
Jan 25, 2025 $ 13.27
+0.14%
$ 331,191 $ 1
Jan 24, 2025 $ 13.28
+7.78%
$ 331,445 $ 976
Jan 23, 2025 $ 12.3
-5.16%
$ 306,889 $ 950
Jan 22, 2025 $ 13.01
-9.10%
$ 324,586 $ 123
Jan 21, 2025 $ 14.31
+9.46%
$ 357,074 $ 1,229
Jan 20, 2025 $ 13.04
+1.13%
$ 325,338 $ 31
Jan 19, 2025 $ 13.08
+0.06%
$ 326,369 $ 4,905
Jan 18, 2025 $ 14.68
+0.30%
$ -- $ 261
Jan 17, 2025 $ 14.52
+7.04%
$ 362,226 $ 259
Jan 16, 2025 $ 13.67
-3.12%
$ 341,078 $ 789
Jan 15, 2025 $ 14.11
+2.41%
$ -- $ 0.01
Jan 14, 2025 $ 13.57
+2.43%
$ 338,383 $ 0.01
Jan 13, 2025 $ 13.38
+0.44%
$ 333,714 $ 20
Jan 12, 2025 $ 13.88
+3.54%
$ -- $ 0
Jan 11, 2025 $ 13.67
-1.76%
$ 340,929 $ 0
Jan 10, 2025 $ 14.04
-4.16%
$ 350,124 $ 111
Jan 9, 2025 $ 14.54
-6.48%
$ 362,770 $ 0.01
Jan 8, 2025 $ 15.64
+4.74%
$ 390,196 $ 272
Jan 7, 2025 $ 14.97
-4.82%
$ 373,374 $ 21
Jan 6, 2025 $ 15.59
+3.58%
$ 388,896 $ 315
Jan 5, 2025 $ 15.1
-1.83%
$ 376,685 $ 2,088
Jan 4, 2025 $ 15.6
-5.28%
$ 390,342 $ 2,809
Jan 3, 2025 $ 16.38
+7.15%
$ 409,946 $ 3,858
Jan 2, 2025 $ 15.56
+1.31%
$ 389,457 $ 843
Jan 1, 2025 $ 15.52
+2.19%
$ 388,362 $ 341
Dec 31, 2024 $ 15.23
+1.24%
$ 380,969 $ 0.01
Dec 30, 2024 $ 14.74
-1.01%
$ -- $ 0
Dec 29, 2024 $ 14.88
-3.28%
$ 372,349 $ 0
Dec 28, 2024 $ 15.4
+2.98%
$ 385,294 $ 0
Dec 27, 2024 $ 15.07
+3.95%
$ 377,032 $ 136
Dec 26, 2024 $ 14.46
-5.99%
$ 361,753 $ 411
Dec 25, 2024 $ 15.43
-0.75%
$ 385,980 $ 0