Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cyclone Protocol Historical Data

CYC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2025 $6.11
+2.54%
$149,032 $0
Mar 29, 2025 $6.1
+0.00%
$-- $0
Mar 27, 2025 $6.46
+0.00%
$-- $149
Mar 24, 2025 $6.22
-1.26%
$152,442 $7
Mar 22, 2025 $6.07
+0.00%
$-- $251
Mar 19, 2025 $6.32
+0.00%
$155,903 $139
Mar 17, 2025 $6.1
-3.83%
$150,542 $18
Mar 15, 2025 $6.46
+0.00%
$-- $165
Mar 10, 2025 $5.63
+1.48%
$139,072 $19
Mar 8, 2025 $6.09
+0.00%
$-- $55
Mar 3, 2025 $7.03
-3.05%
$173,614 $14
Mar 1, 2025 $6.91
+0.00%
$-- $15
Feb 24, 2025 $7.35
+1.96%
$183,040 $4
Feb 22, 2025 $7.38
+0.00%
$-- $132
Feb 17, 2025 $18.72
+102.99%
$466,489 $2
Feb 15, 2025 $7.11
+0.00%
$-- $22
Feb 10, 2025 $8.05
+0.13%
$202,218 $6
Feb 8, 2025 $8.46
+0.00%
$-- $280
Feb 4, 2025 $9.12
-5.38%
$-- $69
Feb 3, 2025 $9.64
-58.94%
$241,243 $341
Feb 2, 2025 $24.24
-23.39%
$606,408 $1,559
Feb 1, 2025 $33.17
-8.97%
$829,356 $262
Jan 31, 2025 $34.82
+35.83%
$870,532 $291
Jan 30, 2025 $26.99
+132.57%
$674,890 $217
Jan 29, 2025 $11.62
-0.51%
$290,476 $0
Jan 28, 2025 $11.83
-1.62%
$295,735 $98
Jan 27, 2025 $12.61
-2.04%
$315,219 $221
Jan 26, 2025 $13.33
+0.50%
$333,386 $41
Jan 25, 2025 $13.27
+0.14%
$331,191 $1
Jan 24, 2025 $13.28
+7.78%
$331,445 $976
Jan 23, 2025 $12.3
-5.16%
$306,889 $950
Jan 22, 2025 $13.01
-9.10%
$324,586 $123
Jan 21, 2025 $14.31
+9.46%
$357,074 $1,229
Jan 20, 2025 $13.04
+1.13%
$325,338 $31
Jan 19, 2025 $13.08
+0.06%
$326,369 $4,905
Jan 18, 2025 $14.68
+0.30%
$-- $261
Jan 17, 2025 $14.52
+7.04%
$362,226 $259
Jan 16, 2025 $13.67
-3.12%
$341,078 $789
Jan 15, 2025 $14.11
+2.41%
$-- $0.01
Jan 14, 2025 $13.57
+2.43%
$338,383 $0.01
Jan 13, 2025 $13.38
+0.44%
$333,714 $20
Jan 12, 2025 $13.88
+3.54%
$-- $0
Jan 11, 2025 $13.67
-1.76%
$340,929 $0
Jan 10, 2025 $14.04
-4.16%
$350,124 $111
Jan 9, 2025 $14.54
-6.48%
$362,770 $0.01
Jan 8, 2025 $15.64
+4.74%
$390,196 $272
Jan 7, 2025 $14.97
-4.82%
$373,374 $21
Jan 6, 2025 $15.59
+3.58%
$388,896 $315
Jan 5, 2025 $15.1
-1.83%
$376,685 $2,088
Jan 4, 2025 $15.6
-5.28%
$390,342 $2,809