Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cyclone Protocol Historical Data

CYC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $16.38
+7.15%
$409,946 $3,858
Jan 2, 2025 $15.56
+1.31%
$389,457 $843
Jan 1, 2025 $15.52
+2.19%
$388,362 $341
Dec 31, 2024 $15.23
+1.24%
$380,969 $0.01
Dec 30, 2024 $14.74
-1.01%
$-- $0
Dec 29, 2024 $14.88
-3.28%
$372,349 $0
Dec 28, 2024 $15.4
+2.98%
$385,294 $0
Dec 27, 2024 $15.07
+3.95%
$377,032 $136
Dec 26, 2024 $14.46
-5.99%
$361,753 $411
Dec 25, 2024 $15.43
-0.75%
$385,980 $0
Dec 24, 2024 $15.12
+0.18%
$378,394 $19
Dec 23, 2024 $14.97
+8.98%
$374,541 $20
Dec 22, 2024 $14.48
+2.26%
$362,304 $0
Dec 21, 2024 $14.17
-0.65%
$353,585 $748
Dec 20, 2024 $14
-9.58%
$349,430 $9,604
Dec 19, 2024 $15.62
-5.93%
$389,837 $1,279
Dec 18, 2024 $16.86
-8.06%
$420,676 $760
Dec 17, 2024 $18.4
+8.60%
$459,220 $425
Dec 16, 2024 $17.06
-8.56%
$425,718 $7,211
Dec 15, 2024 $18.63
+0.81%
$465,041 $120
Dec 14, 2024 $18.45
-2.79%
$456,860 $44
Dec 13, 2024 $18.85
+1.22%
$466,929 $529
Dec 12, 2024 $18.82
-0.61%
$466,086 $926
Dec 11, 2024 $19.15
+9.99%
$472,673 $612
Dec 10, 2024 $17.36
-7.83%
$430,021 $2,823
Dec 9, 2024 $18.93
-13.35%
$468,859 $1,251
Dec 8, 2024 $21.94
-3.05%
$543,506 $2,295
Dec 7, 2024 $22.68
-8.41%
$564,413 $6,497
Dec 6, 2024 $24.83
+7.46%
$617,913 $464
Dec 5, 2024 $23.36
-6.81%
$581,289 $2,309
Dec 4, 2024 $22.38
-3.38%
$-- $9,798
Dec 3, 2024 $23.18
+10.24%
$576,698 $14,578
Dec 2, 2024 $21.41
+5.44%
$532,671 $12,533
Dec 1, 2024 $20.41
+0.68%
$506,296 $344
Nov 30, 2024 $20.32
-1.56%
$498,991 $920
Nov 29, 2024 $18.67
-0.26%
$461,418 $319
Nov 28, 2024 $18.68
-0.51%
$459,361 $1,650
Nov 27, 2024 $18.72
+20.10%
$461,384 $17,013
Nov 26, 2024 $15.59
-6.02%
$383,393 $180
Nov 25, 2024 $16.59
+0.57%
$407,976 $221
Nov 24, 2024 $16.51
+0.81%
$405,851 $1,375
Nov 23, 2024 $16.34
+2.49%
$398,568 $65
Nov 22, 2024 $15.95
+2.12%
$391,920 $27
Nov 21, 2024 $15.9
+3.87%
$384,599 $0
Nov 20, 2024 $15.22
-0.95%
$374,978 $6
Nov 19, 2024 $15.37
-0.77%
$367,873 $39
Nov 18, 2024 $15.49
+2.32%
$380,597 $1,231
Nov 17, 2024 $15.13
+1.61%
$371,735 $18
Nov 16, 2024 $14.62
-0.57%
$-- $4
Nov 15, 2024 $14.71
-0.56%
$360,098 $5