Cyclone Protocol Historical Data

CYC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 17.06
-8.56%
$ 425,718 $ 7,211
Dec 15, 2024 $ 18.63
+0.81%
$ 465,041 $ 120
Dec 14, 2024 $ 18.45
-2.79%
$ 456,860 $ 44
Dec 13, 2024 $ 18.85
+1.22%
$ 466,929 $ 529
Dec 12, 2024 $ 18.82
-0.61%
$ 466,086 $ 926
Dec 11, 2024 $ 19.15
+9.99%
$ 472,673 $ 612
Dec 10, 2024 $ 17.36
-7.83%
$ 430,021 $ 2,823
Dec 9, 2024 $ 18.93
-13.35%
$ 468,859 $ 1,251
Dec 8, 2024 $ 21.94
-3.05%
$ 543,506 $ 2,295
Dec 7, 2024 $ 22.68
-8.41%
$ 564,413 $ 6,497
Dec 6, 2024 $ 24.83
+7.46%
$ 617,913 $ 464
Dec 5, 2024 $ 23.36
-6.81%
$ 581,289 $ 2,309
Dec 4, 2024 $ 22.38
-3.38%
$ -- $ 9,798
Dec 3, 2024 $ 23.18
+10.24%
$ 576,698 $ 14,578
Dec 2, 2024 $ 21.41
+5.44%
$ 532,671 $ 12,533
Dec 1, 2024 $ 20.41
+0.68%
$ 506,296 $ 344
Nov 30, 2024 $ 20.32
-1.56%
$ 498,991 $ 920
Nov 29, 2024 $ 18.67
-0.26%
$ 461,418 $ 319
Nov 28, 2024 $ 18.68
-0.51%
$ 459,361 $ 1,650
Nov 27, 2024 $ 18.72
+20.10%
$ 461,384 $ 17,013
Nov 26, 2024 $ 15.59
-6.02%
$ 383,393 $ 180
Nov 25, 2024 $ 16.59
+0.57%
$ 407,976 $ 221
Nov 24, 2024 $ 16.51
+0.81%
$ 405,851 $ 1,375
Nov 23, 2024 $ 16.34
+2.49%
$ 398,568 $ 65
Nov 22, 2024 $ 15.95
+2.12%
$ 391,920 $ 27
Nov 21, 2024 $ 15.9
+3.87%
$ 384,599 $ 0
Nov 20, 2024 $ 15.22
-0.95%
$ 374,978 $ 6
Nov 19, 2024 $ 15.37
-0.77%
$ 367,873 $ 39
Nov 18, 2024 $ 15.49
+2.32%
$ 380,597 $ 1,231
Nov 17, 2024 $ 15.13
+1.61%
$ 371,735 $ 18
Nov 16, 2024 $ 14.62
-0.57%
$ -- $ 4
Nov 15, 2024 $ 14.71
-0.56%
$ 360,098 $ 5
Nov 14, 2024 $ 14.88
-12.35%
$ 364,383 $ 16
Nov 13, 2024 $ 14.78
-1.01%
$ 361,822 $ 491
Nov 12, 2024 $ 15.98
-2.33%
$ -- $ 148
Nov 11, 2024 $ 16.24
+1.88%
$ 397,663 $ 150
Nov 10, 2024 $ 16.02
+6.50%
$ 392,101 $ 454
Nov 9, 2024 $ 15.09
+4.86%
$ 369,160 $ 0.01
Nov 8, 2024 $ 14.43
-1.29%
$ 352,985 $ 15
Nov 7, 2024 $ 14.44
+3.24%
$ 353,391 $ 115
Nov 6, 2024 $ 13.99
+2.58%
$ 342,428 $ 44
Nov 5, 2024 $ 14.07
+7.50%
$ 344,239 $ 15
Nov 4, 2024 $ 13.19
+0.69%
$ -- $ 285
Nov 3, 2024 $ 13.23
-11.01%
$ 323,653 $ 286
Nov 2, 2024 $ 14.6
+2.30%
$ 357,344 $ 0
Nov 1, 2024 $ 13.78
-2.95%
$ -- $ 16
Oct 31, 2024 $ 14.23
-2.51%
$ 348,346 $ 16
Oct 30, 2024 $ 14.81
+1.26%
$ 362,485 $ 163
Oct 23, 2024 $ 14.6
-0.51%
$ 357,319 $ 59
Oct 22, 2024 $ 14.92
+1.36%
$ 365,016 $ 171