Cyclone Protocol Historical Data

CYC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 14.79
+0.26%
$ 361,978 $ 0.01
Oct 14, 2024 $ 14.7
+3.06%
$ 359,756 $ 19
Oct 13, 2024 $ 14.32
+1.58%
$ 350,295 $ 113
Oct 12, 2024 $ 13.96
-54.41%
$ 340,954 $ 177
Oct 11, 2024 $ 30.01
+122.25%
$ 733,152 $ 235
Jul 24, 2024 $ 18.04
-0.53%
$ -- $ 2,876
Jul 23, 2024 $ 18.14
-1.17%
$ 447,026 $ 2,900
Jun 19, 2024 $ 19
+1.76%
$ -- $ 2,323
Jun 18, 2024 $ 18.66
+2.58%
$ 459,676 $ 2,280
May 28, 2024 $ 20.9
-0.81%
$ -- $ 2,515
May 27, 2024 $ 21.07
-0.62%
$ 518,774 $ 2,533
May 26, 2024 $ 21.01
+2.32%
$ 517,336 $ 4,119
May 25, 2024 $ 20.53
-0.11%
$ 503,236 $ 4,025
May 24, 2024 $ 19.12
-1.01%
$ 468,615 $ 3,796
May 23, 2024 $ 19.26
-9.61%
$ 472,139 $ 6,391
May 21, 2024 $ 23.07
+2.90%
$ 565,394 $ 3,665
May 20, 2024 $ 22.41
+0.52%
$ 549,382 $ 3,570
May 9, 2024 $ 19.96
+0.43%
$ -- $ 2,113
May 8, 2024 $ 19.87
-0.74%
$ 485,310 $ 2,103
Apr 18, 2024 $ 21.63
+2.64%
$ -- $ 2,296
Apr 17, 2024 $ 21.06
-6.27%
$ 512,029 $ 4,190
Apr 15, 2024 $ 21.96
-0.39%
$ -- $ 2,791
Apr 14, 2024 $ 22.05
-1.35%
$ 536,092 $ 2,807
Apr 13, 2024 $ 22.43
-13.35%
$ 540,182 $ 3,141
Apr 12, 2024 $ 25.89
-8.45%
$ 623,593 $ 2,040
Apr 10, 2024 $ 30.52
-0.66%
$ -- $ 3,775
Apr 9, 2024 $ 30.72
-5.36%
$ 739,911 $ 3,795
Apr 4, 2024 $ 29.81
+0.30%
$ 718,392 $ 2,908
Apr 3, 2024 $ 29.75
+0.07%
$ 716,878 $ 2,902
Mar 30, 2024 $ 30.18
-0.13%
$ 732,920 $ 2,681
Mar 29, 2024 $ 30.24
+0.46%
$ 734,329 $ 2,687
Mar 26, 2024 $ 29.65
+0.48%
$ -- $ 2,165
Mar 25, 2024 $ 29.48
+4.59%
$ 715,766 $ 2,153
Mar 22, 2024 $ 27.8
-3.62%
$ -- $ 2,885
Mar 21, 2024 $ 28.84
-0.79%
$ 708,924 $ 2,985
Mar 20, 2024 $ 28.25
-2.51%
$ -- $ 4,960
Mar 19, 2024 $ 29.04
-8.82%
$ 713,834 $ 8,214
Mar 13, 2024 $ 34.93
+0.54%
$ 861,755 $ 3,161
Mar 12, 2024 $ 34.72
+7.62%
$ 856,558 $ 3,141
Mar 11, 2024 $ 32.28
+0.54%
$ 796,327 $ 5,023
Mar 10, 2024 $ 28.81
+0.70%
$ -- $ 3,542
Mar 9, 2024 $ 28.61
-0.57%
$ 707,005 $ 3,517
Mar 7, 2024 $ 27.26
-0.79%
$ -- $ 3,369
Mar 6, 2024 $ 27.46
-5.84%
$ 678,598 $ 3,394
Mar 5, 2024 $ 29.25
-8.53%
$ 722,700 $ 10,126
Mar 4, 2024 $ 28.81
-0.18%
$ -- $ 2,335
Mar 3, 2024 $ 28.83
+2.97%
$ 712,290 $ 2,337
Feb 22, 2024 $ 26.37
+0.91%
$ -- $ 2,201
Feb 21, 2024 $ 26.16
-7.34%
$ 648,170 $ 2,179
Feb 20, 2024 $ 28.22
-4.39%
$ 699,372 $ 2,180