Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cyclone Protocol Historical Data

CYC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $14.88
-12.35%
$364,383 $16
Nov 13, 2024 $14.78
-1.01%
$361,822 $491
Nov 12, 2024 $15.98
-2.33%
$-- $148
Nov 11, 2024 $16.24
+1.88%
$397,663 $150
Nov 10, 2024 $16.02
+6.50%
$392,101 $454
Nov 9, 2024 $15.09
+4.86%
$369,160 $0.01
Nov 8, 2024 $14.43
-1.29%
$352,985 $15
Nov 7, 2024 $14.44
+3.24%
$353,391 $115
Nov 6, 2024 $13.99
+2.58%
$342,428 $44
Nov 5, 2024 $14.07
+7.50%
$344,239 $15
Nov 4, 2024 $13.19
+0.69%
$-- $285
Nov 3, 2024 $13.23
-11.01%
$323,653 $286
Nov 2, 2024 $14.6
+2.30%
$357,344 $0
Nov 1, 2024 $13.78
-2.95%
$-- $16
Oct 31, 2024 $14.23
-2.51%
$348,346 $16
Oct 30, 2024 $14.81
+1.26%
$362,485 $163
Oct 23, 2024 $14.6
-0.51%
$357,319 $59
Oct 22, 2024 $14.92
+1.36%
$365,016 $171
Oct 15, 2024 $14.79
+0.26%
$361,978 $0.01
Oct 14, 2024 $14.7
+3.06%
$359,756 $19
Oct 13, 2024 $14.32
+1.58%
$350,295 $113
Oct 12, 2024 $13.96
-54.41%
$340,954 $177
Oct 11, 2024 $30.01
+122.25%
$733,152 $235
Jul 24, 2024 $18.04
-0.53%
$-- $2,876
Jul 23, 2024 $18.14
-1.17%
$447,026 $2,900
Jun 19, 2024 $19
+1.76%
$-- $2,323
Jun 18, 2024 $18.66
+2.58%
$459,676 $2,280
May 28, 2024 $20.9
-0.81%
$-- $2,515
May 27, 2024 $21.07
-0.62%
$518,774 $2,533
May 26, 2024 $21.01
+2.32%
$517,336 $4,119
May 25, 2024 $20.53
-0.11%
$503,236 $4,025
May 24, 2024 $19.12
-1.01%
$468,615 $3,796
May 23, 2024 $19.26
-9.61%
$472,139 $6,391
May 21, 2024 $23.07
+2.90%
$565,394 $3,665
May 20, 2024 $22.41
+0.52%
$549,382 $3,570
May 9, 2024 $19.96
+0.43%
$-- $2,113
May 8, 2024 $19.87
-0.74%
$485,310 $2,103
Apr 18, 2024 $21.63
+2.64%
$-- $2,296
Apr 17, 2024 $21.06
-6.27%
$512,029 $4,190
Apr 15, 2024 $21.96
-0.39%
$-- $2,791
Apr 14, 2024 $22.05
-1.35%
$536,092 $2,807
Apr 13, 2024 $22.43
-13.35%
$540,182 $3,141
Apr 12, 2024 $25.89
-8.45%
$623,593 $2,040
Apr 10, 2024 $30.52
-0.66%
$-- $3,775
Apr 9, 2024 $30.72
-5.36%
$739,911 $3,795
Apr 4, 2024 $29.81
+0.30%
$718,392 $2,908
Apr 3, 2024 $29.75
+0.07%
$716,878 $2,902
Mar 30, 2024 $30.18
-0.13%
$732,920 $2,681
Mar 29, 2024 $30.24
+0.46%
$734,329 $2,687
Mar 26, 2024 $29.65
+0.48%
$-- $2,165