Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cyclone Protocol Historical Data

CYC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2024 $29.48
+4.59%
$715,766 $2,153
Mar 22, 2024 $27.8
-3.62%
$-- $2,885
Mar 21, 2024 $28.84
-0.79%
$708,924 $2,985
Mar 20, 2024 $28.25
-2.51%
$-- $4,960
Mar 19, 2024 $29.04
-8.82%
$713,834 $8,214
Mar 13, 2024 $34.93
+0.54%
$861,755 $3,161
Mar 12, 2024 $34.72
+7.62%
$856,558 $3,141
Mar 11, 2024 $32.28
+0.54%
$796,327 $5,023
Mar 10, 2024 $28.81
+0.70%
$-- $3,542
Mar 9, 2024 $28.61
-0.57%
$707,005 $3,517
Mar 7, 2024 $27.26
-0.79%
$-- $3,369
Mar 6, 2024 $27.46
-5.84%
$678,598 $3,394
Mar 5, 2024 $29.25
-8.53%
$722,700 $10,126
Mar 4, 2024 $28.81
-0.18%
$-- $2,335
Mar 3, 2024 $28.83
+2.97%
$712,290 $2,337
Feb 22, 2024 $26.37
+0.91%
$-- $2,201
Feb 21, 2024 $26.16
-7.34%
$648,170 $2,179
Feb 20, 2024 $28.22
-4.39%
$699,372 $2,180
Feb 19, 2024 $29.52
+5.05%
$731,490 $2,740
Feb 18, 2024 $28.07
+3.44%
$695,475 $10,657
Jan 15, 2024 $18.98
+0.96%
$-- $3,460
Jan 14, 2024 $18.84
-2.56%
$469,204 $3,428
Jan 9, 2024 $19.36
-1.27%
$-- $2,209
Jan 8, 2024 $19.61
+4.55%
$485,324 $2,236
Dec 31, 2023 $22.15
+0.45%
$547,302 $2,214
Dec 30, 2023 $22.06
-4.44%
$551,735 $2,206
Dec 29, 2023 $23.07
+0.39%
$577,125 $7,440
Dec 28, 2023 $27.53
-1.07%
$688,616 $4,610
Dec 27, 2023 $27.81
+0.54%
$695,713 $4,661
Dec 26, 2023 $28.81
-1.68%
$-- $3,599
Dec 25, 2023 $29.31
-0.13%
$733,188 $3,663
Dec 24, 2023 $34.14
-0.92%
$-- $17,607
Dec 23, 2023 $34.49
+10.05%
$866,664 $40,910
Dec 22, 2023 $31.36
-0.56%
$788,010 $5,659
Dec 21, 2023 $31.51
+1.39%
$791,808 $3,053
Dec 20, 2023 $29.16
+2.66%
$-- $4,168
Dec 19, 2023 $28.39
+12.75%
$713,446 $10,221
Dec 18, 2023 $25.15
+9.49%
$631,957 $5,990
Dec 17, 2023 $22.4
-0.83%
$-- $3,287
Dec 16, 2023 $22.57
+9.82%
$573,474 $4,592
Dec 15, 2023 $20.56
-0.97%
$522,372 $3,330
Dec 12, 2023 $18.94
+0.28%
$-- $2,622
Dec 11, 2023 $18.88
-1.22%
$479,781 $2,614
Dec 9, 2023 $20.35
-0.26%
$-- $2,873
Dec 8, 2023 $20.39
-4.82%
$513,304 $2,882
Dec 7, 2023 $21.41
+0.27%
$539,044 $2,937
Dec 6, 2023 $21.36
-9.51%
$537,624 $2,578
Dec 5, 2023 $23.62
+11.55%
$594,637 $9,838
Dec 4, 2023 $21.17
+19.06%
$541,480 $14,025
Nov 6, 2023 $16.11
+1.03%
$-- $2,117