Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cyclone Protocol Historical Data

CYC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2023 $15.95
+0.69%
$409,732 $2,098
Sep 8, 2023 $11.28
+0.51%
$-- $2,044
Sep 7, 2023 $11.21
+0.26%
$294,372 $2,032
Aug 19, 2023 $11.33
-0.14%
$-- $1,983
Aug 18, 2023 $11.35
-6.89%
$296,239 $4,095
Feb 7, 2023 $24.48
+1.58%
$-- $230
Feb 6, 2023 $24.08
+4.46%
$630,001 $2,309
Feb 4, 2023 $23.24
+0.05%
$-- $502
Feb 3, 2023 $23.22
+0.87%
$607,986 $502
Jan 31, 2023 $21.53
+0.25%
$-- $1,630
Jan 30, 2023 $21.47
+1.11%
$563,832 $5,988
Jan 28, 2023 $23.99
-0.88%
$629,990 $987
Jan 27, 2023 $24.21
+0.60%
$636,754 $996
Jan 25, 2023 $22.8
-0.13%
$600,569 $45
Jan 24, 2023 $22.83
-4.79%
$601,365 $1,053
Jan 23, 2023 $23.26
+0.54%
$-- $1,027
Jan 22, 2023 $23.14
-3.48%
$608,604 $1,022
Jan 21, 2023 $23.99
-0.87%
$631,008 $1,388
Jan 20, 2023 $24.15
+1.57%
$635,222 $1,692
Jan 19, 2023 $23.76
+0.97%
$623,345 $1,665
Jan 14, 2023 $24.75
+5.95%
$-- $75
Jan 13, 2023 $23.35
+2.00%
$612,607 $71
Jan 12, 2023 $22.89
-0.80%
$599,584 $1,052
Jan 11, 2023 $23
+0.49%
$601,702 $645
Jan 10, 2023 $22.86
+2.44%
$598,675 $635
Jan 9, 2023 $22.27
+1.77%
$584,170 $899
Jan 1, 2023 $19.56
+0.31%
$513,020 $39
Dec 31, 2022 $19.5
-0.38%
$511,639 $39
Dec 27, 2022 $19.73
-1.24%
$517,433 $24
Dec 26, 2022 $19.95
+0.30%
$523,240 $49
Dec 24, 2022 $19.9
-0.02%
$-- $40
Dec 23, 2022 $19.9
+0.04%
$522,073 $100
Dec 19, 2022 $19.2
-0.79%
$503,641 $349
Dec 18, 2022 $19.41
+1.77%
$509,398 $353
Dec 17, 2022 $19.06
-4.26%
$500,813 $2,341
Dec 16, 2022 $20.23
-5.42%
$531,752 $473
Dec 15, 2022 $21.39
+1.43%
$563,170 $997
Dec 14, 2022 $21.57
+0.24%
$-- $2,233
Dec 13, 2022 $21.54
-3.78%
$567,097 $2,230
Dec 12, 2022 $22.37
+11.51%
$590,664 $2,920
Dec 11, 2022 $20.04
-13.78%
$529,167 $4,234
Dec 8, 2022 $22.62
-0.29%
$-- $45
Dec 7, 2022 $22.7
-2.11%
$599,211 $45
Dec 6, 2022 $23.17
+0.21%
$-- $3,459
Dec 5, 2022 $23.13
-3.14%
$610,670 $3,453
Dec 4, 2022 $24
+1.38%
$-- $49
Dec 3, 2022 $23.71
-3.61%
$626,448 $48
Dec 2, 2022 $24.56
-0.02%
$648,962 $25
Nov 30, 2022 $24.54
+5.60%
$648,324 $149
Nov 29, 2022 $23.17
-0.07%
$607,515 $2,489