Cyclone Protocol Historical Data

CYC
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 2.15
+0.00%
$ -- $ 76
Feb 2 $ 2.26
+0.00%
$ -- $ 130
Jan 26 $ 2.71
-18.05%
$ -- $ 607
Dec 1 $ 3.63
+8.42%
$ -- $ 0
Jul 21 $ 7.68
-0.08%
$ -- $ 339
May 26 $ 7.41
+8.92%
$ -- $ 280
May 19 $ 7.04
-1.58%
$ 165,752 $ 68
May 12 $ 6.81
-5.66%
$ 174,203 $ 741
May 5 $ 7.51
+0.00%
$ 176,272 $ 244
Apr 14 $ 4.9
+0.00%
$ -- $ 4
Apr 7 $ 6.02
-8.01%
$ -- $ 5
Mar 31 $ 6.52
+9.53%
$ -- $ 206
Mar 24 $ 6.1
-3.04%
$ -- $ 157
Mar 17 $ 6.07
-4.33%
$ -- $ 407
Mar 10 $ 6.46
+16.38%
$ -- $ 185
Mar 3 $ 6.09
-16.00%
$ -- $ 69
Feb 24 $ 6.91
-4.15%
$ -- $ 18
Feb 17 $ 7.38
-19.95%
$ -- $ 133
Feb 10 $ 7.11
-11.50%
$ -- $ 28
Feb 3 $ 8.46
-63.96%
$ -- $ 690
Jan 27 $ 24.24
+88.30%
$ 606,408 $ 2,648
Jan 20 $ 13.27
+2.95%
$ 333,386 $ 3,311
Jan 13 $ 14.68
+10.22%
$ 326,369 $ 1,329
Jan 6 $ 13.67
-9.20%
$ -- $ 718
Dec 30 $ 15.6
+4.74%
$ 376,685 $ 7,850
Dec 23 $ 15.4
+12.11%
$ 372,349 $ 586
Dec 16 $ 14.17
-24.05%
$ 362,304 $ 20,026
Dec 9 $ 18.45
-15.57%
$ 465,041 $ 6,184
Dec 2 $ 22.68
+11.72%
$ 543,506 $ 46,179
Nov 25 $ 20.41
+23.72%
$ 506,296 $ 20,647
Nov 18 $ 16.34
+7.95%
$ 405,851 $ 1,368
Nov 11 $ 14.62
-8.28%
$ 371,735 $ 815
Nov 4 $ 15.09
+15.14%
$ 392,101 $ 474
Oct 28 $ 13.23
-9.54%
$ 323,653 $ 481
Oct 21 $ 14.6
-0.78%
$ -- $ 231
Oct 14 $ 14.79
+3.70%
$ -- $ 19
Oct 7 $ 13.96
+3.36%
$ 350,295 $ 412
Jul 22 $ 18.04
-1.72%
$ -- $ 5,776
Jun 17 $ 19
+4.46%
$ -- $ 4,603
May 27 $ 20.9
-1.44%
$ -- $ 5,048
May 20 $ 20.53
-7.93%
$ 517,336 $ 21,447
May 6 $ 19.96
-0.29%
$ -- $ 4,215
Apr 15 $ 21.63
-1.86%
$ -- $ 9,277
Apr 8 $ 22.43
-30.91%
$ 536,092 $ 12,751
Apr 1 $ 29.81
+0.28%
$ -- $ 5,810
Mar 25 $ 30.18
+7.09%
$ -- $ 9,685
Mar 18 $ 27.8
-12.71%
$ -- $ 19,044
Mar 11 $ 34.93
+8.80%
$ -- $ 11,324
Mar 4 $ 28.61
-0.84%
$ -- $ 22,741
Feb 26 $ 28.83
+2.97%
$ 712,290 $ 2,337
Download